Zuoli Kechuang Micro-finance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 0 |
| 2026-04-28 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 0 |
| 2026-04-27 | 0.320 | 0.335 | 0.320 | 0.335 | 0.335 | 24,000 |
| 2026-04-24 | 0.330 | 0.335 | 0.315 | 0.335 | 0.335 | 50,000 |
| 2026-04-23 | 0.330 | 0.330 | 0.315 | 0.330 | 0.330 | 8,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.0139 HKD |
| 2024-06-27 | 0.0219 HKD |
| 2023-07-21 | 0.0435 HKD |
| 2022-06-30 | 0.0586 HKD |
| 2019-07-05 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.