Winox Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.244 | 0.244 | 0.242 | 0.242 | 0.242 | 346,000 |
| 2026-04-29 | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0 |
| 2026-04-28 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 20,000 |
| 2026-04-27 | 0.235 | 0.240 | 0.230 | 0.230 | 0.230 | 268,000 |
| 2026-04-24 | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | 30,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-10 | 0.0050 HKD |
| 2024-05-29 | 0.0200 HKD |
| 2023-09-12 | 0.0150 HKD |
| 2023-05-31 | 0.0500 HKD |
| 2022-09-13 | 0.0100 HKD |
| 2022-06-29 | 0.0300 HKD |
| 2021-09-14 | 0.0050 HKD |
| 2021-06-02 | 0.0360 HKD |
| 2020-06-17 | 0.0300 HKD |
| 2019-09-10 | 0.0500 HKD |
| 2019-05-23 | 0.0850 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.