Winox Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.090	1.090	1.090	1.090	0.930	4,000
2021-11-30	1.100	1.100	1.100	1.100	0.938	0
2021-11-29	1.100	1.110	1.100	1.100	0.938	16,000
2021-11-26	1.060	1.060	1.060	1.060	0.904	84,000
2021-11-25	1.080	1.080	1.060	1.060	0.904	232,000
2021-11-24	1.250	1.250	1.050	1.060	0.904	1,102,000
2021-11-23	1.100	1.100	1.100	1.100	0.938	0
2021-11-22	1.090	1.120	1.090	1.110	0.947	12,000
2021-11-19	1.080	1.100	1.080	1.100	0.938	28,000
2021-11-18	1.110	1.110	1.110	1.110	0.947	0
2021-11-17	1.120	1.120	1.120	1.120	0.955	4,000
2021-11-16	1.100	1.100	1.100	1.100	0.938	0
2021-11-15	1.100	1.100	1.100	1.100	0.938	24,000
2021-11-12	1.100	1.100	1.100	1.100	0.938	20,000
2021-11-11	1.100	1.100	1.100	1.100	0.938	0
2021-11-10	1.110	1.110	1.100	1.100	0.938	30,000
2021-11-09	1.080	1.120	1.080	1.110	0.947	24,000
2021-11-08	1.120	1.120	1.100	1.100	0.938	116,000
2021-11-05	1.100	1.120	1.100	1.120	0.955	18,000
2021-11-04	1.070	1.070	1.070	1.070	0.913	0
2021-11-03	1.070	1.070	1.070	1.070	0.913	2,000
2021-11-02	1.080	1.080	1.030	1.040	0.887	148,000
2021-11-01	1.080	1.080	1.070	1.070	0.913	430,000
2021-10-29	1.110	1.110	1.060	1.070	0.913	937,600
2021-10-28	1.110	1.110	1.110	1.110	0.947	6,000
2021-10-27	1.120	1.120	1.110	1.110	0.947	100,000
2021-10-26	1.140	1.140	1.140	1.140	0.972	0
2021-10-25	1.150	1.150	1.140	1.140	0.972	246,000
2021-10-22	1.160	1.160	1.160	1.160	0.990	0
2021-10-21	1.160	1.160	1.160	1.160	0.990	20,000
2021-10-20	1.160	1.160	1.160	1.160	0.990	60,000
2021-10-19	1.200	1.200	1.190	1.190	1.015	252,000
2021-10-18	1.230	1.240	1.230	1.240	1.058	4,000

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.