Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.980	0.980	0.980	0.980	0.836	0
2022-02-28	1.020	1.020	1.020	1.020	0.870	0
2022-02-25	1.030	1.030	1.030	1.030	0.879	0
2022-02-24	1.020	1.020	1.020	1.020	0.870	36,000
2022-02-23	1.060	1.060	1.060	1.060	0.904	2,000
2022-02-22	1.060	1.060	1.060	1.060	0.904	10,000
2022-02-21	1.030	1.030	1.030	1.030	0.879	0
2022-02-18	1.060	1.060	1.060	1.060	0.904	0
2022-02-17	1.060	1.060	1.060	1.060	0.904	0
2022-02-16	1.060	1.060	1.060	1.060	0.904	0
2022-02-15	1.060	1.060	1.060	1.060	0.904	0
2022-02-14	1.060	1.060	1.060	1.060	0.904	0
2022-02-11	1.060	1.060	1.060	1.060	0.904	0
2022-02-10	1.060	1.060	1.060	1.060	0.904	0
2022-02-09	1.060	1.060	1.060	1.060	0.904	0
2022-02-08	1.060	1.060	1.060	1.060	0.904	2,000
2022-02-07	1.050	1.050	1.050	1.050	0.896	0
2022-02-04	1.050	1.050	1.050	1.050	0.896	0
2022-01-31	1.050	1.050	1.050	1.050	0.896	0
2022-01-28	1.040	1.040	1.040	1.040	0.887	0
2022-01-27	1.030	1.030	1.030	1.030	0.879	0
2022-01-26	1.030	1.030	1.030	1.030	0.879	0
2022-01-25	1.020	1.020	1.020	1.020	0.870	0
2022-01-24	0.990	1.010	0.990	1.010	0.862	116,000
2022-01-21	0.980	0.980	0.980	0.980	0.836	0
2022-01-20	0.990	0.990	0.980	0.980	0.836	164,000
2022-01-19	0.980	0.980	0.970	0.980	0.836	162,000
2022-01-18	1.010	1.010	0.990	0.990	0.845	32,000
2022-01-17	1.040	1.040	1.040	1.040	0.887	0
2022-01-14	1.040	1.040	1.040	1.040	0.887	0
2022-01-13	1.040	1.040	1.040	1.040	0.887	0
2022-01-12	1.040	1.040	1.040	1.040	0.887	138,000
2022-01-11	1.040	1.040	1.040	1.040	0.887	50,000
2022-01-10	1.040	1.040	1.040	1.040	0.887	0
2022-01-07	1.040	1.040	1.040	1.040	0.887	2,000
2022-01-06	1.030	1.030	1.030	1.030	0.879	104,000
2022-01-05	1.030	1.030	1.030	1.030	0.879	0
2022-01-04	1.040	1.040	1.010	1.030	0.879	1,344,000
2022-01-03	1.100	1.100	1.100	1.100	0.938	0
2021-12-31	1.100	1.100	1.100	1.100	0.938	6,000
2021-12-30	1.080	1.080	1.080	1.080	0.921	4,000
2021-12-29	1.070	1.070	1.070	1.070	0.913	4,400
2021-12-28	1.060	1.060	1.060	1.060	0.904	0
2021-12-24	1.060	1.060	1.060	1.060	0.904	0
2021-12-23	1.060	1.060	1.060	1.060	0.904	4,000
2021-12-22	1.050	1.050	1.050	1.050	0.896	4,000
2021-12-21	1.100	1.100	1.100	1.100	0.938	0
2021-12-20	1.100	1.100	1.100	1.100	0.938	0
2021-12-17	1.100	1.100	1.100	1.100	0.938	0
2021-12-16	1.100	1.100	1.100	1.100	0.938	0
2021-12-15	1.100	1.100	1.100	1.100	0.938	0
2021-12-14	1.100	1.100	1.100	1.100	0.938	0
2021-12-13	1.100	1.100	1.100	1.100	0.938	58,000
2021-12-10	1.100	1.100	1.100	1.100	0.938	0
2021-12-09	1.100	1.100	1.100	1.100	0.938	0
2021-12-08	1.100	1.100	1.100	1.100	0.938	0
2021-12-07	1.040	1.100	1.040	1.100	0.938	12,000
2021-12-06	1.080	1.080	1.080	1.080	0.921	0
2021-12-03	1.080	1.080	1.080	1.080	0.921	0
2021-12-02	1.080	1.080	1.080	1.080	0.921	8,000

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.