Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.900	0.900	0.900	0.900	0.768	0
2022-05-30	0.900	0.900	0.900	0.900	0.768	0
2022-05-27	0.900	0.900	0.900	0.900	0.768	0
2022-05-26	0.900	0.900	0.900	0.900	0.768	0
2022-05-25	0.900	0.900	0.900	0.900	0.768	0
2022-05-24	0.900	0.900	0.900	0.900	0.768	6,000
2022-05-23	0.870	0.890	0.860	0.890	0.759	219,600
2022-05-20	0.880	0.880	0.880	0.880	0.751	148,000
2022-05-19	0.880	0.880	0.880	0.880	0.751	0
2022-05-18	0.880	0.880	0.880	0.880	0.751	0
2022-05-17	0.880	0.880	0.880	0.880	0.751	10,000
2022-05-16	0.850	0.850	0.850	0.850	0.725	0
2022-05-13	0.870	0.870	0.850	0.850	0.725	10,000
2022-05-12	0.860	0.860	0.860	0.860	0.734	0
2022-05-11	0.860	0.860	0.860	0.860	0.734	2,000
2022-05-10	0.840	0.840	0.840	0.840	0.717	0
2022-05-06	0.840	0.840	0.840	0.840	0.717	0
2022-05-05	0.840	0.840	0.840	0.840	0.717	24,000
2022-05-04	0.840	0.840	0.840	0.840	0.717	0
2022-05-03	0.840	0.840	0.840	0.840	0.717	30,000
2022-04-29	0.840	0.840	0.840	0.840	0.717	40,000
2022-04-28	0.840	0.840	0.840	0.840	0.717	2,000
2022-04-27	0.860	0.860	0.860	0.860	0.734	0
2022-04-26	0.860	0.860	0.860	0.860	0.734	460,000
2022-04-25	0.870	0.870	0.870	0.870	0.742	0
2022-04-22	0.870	0.870	0.870	0.870	0.742	0
2022-04-21	0.870	0.870	0.870	0.870	0.742	2,000
2022-04-20	0.870	0.870	0.870	0.870	0.742	0
2022-04-19	0.870	0.870	0.870	0.870	0.742	0
2022-04-14	0.870	0.870	0.870	0.870	0.742	12,000
2022-04-13	0.850	0.850	0.850	0.850	0.725	0
2022-04-12	0.830	0.850	0.830	0.850	0.725	70,000
2022-04-11	0.880	0.880	0.870	0.870	0.742	8,000
2022-04-08	0.860	0.860	0.860	0.860	0.734	0
2022-04-07	0.880	0.880	0.880	0.880	0.751	0
2022-04-06	0.890	0.890	0.890	0.890	0.759	0
2022-04-04	0.900	0.900	0.890	0.890	0.759	50,000
2022-04-01	0.910	0.910	0.900	0.900	0.768	290,000
2022-03-31	0.910	0.910	0.910	0.910	0.776	0
2022-03-30	0.910	0.910	0.910	0.910	0.776	0
2022-03-29	0.910	0.910	0.910	0.910	0.776	8,000
2022-03-28	0.910	0.910	0.910	0.910	0.776	0
2022-03-25	0.890	0.910	0.880	0.910	0.776	70,000
2022-03-24	0.880	0.900	0.880	0.900	0.768	174,000
2022-03-23	0.930	0.930	0.930	0.930	0.793	28,000
2022-03-22	0.970	0.970	0.970	0.970	0.827	0
2022-03-21	0.970	0.970	0.970	0.970	0.827	0
2022-03-18	0.970	0.970	0.970	0.970	0.827	0
2022-03-17	0.970	0.970	0.970	0.970	0.827	2,000
2022-03-16	0.970	0.970	0.970	0.970	0.827	0
2022-03-15	0.970	0.970	0.970	0.970	0.827	0
2022-03-14	0.970	0.970	0.970	0.970	0.827	0
2022-03-11	0.970	0.970	0.970	0.970	0.827	0
2022-03-10	0.970	0.970	0.970	0.970	0.827	0
2022-03-09	0.970	0.970	0.970	0.970	0.827	0
2022-03-08	0.920	0.970	0.920	0.970	0.827	78,000
2022-03-07	0.970	0.970	0.970	0.970	0.827	0
2022-03-04	0.960	0.970	0.950	0.970	0.827	50,000
2022-03-03	0.960	0.980	0.960	0.980	0.836	24,000
2022-03-02	0.960	0.960	0.940	0.960	0.819	18,000

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.