Winox Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.920	0.920	0.920	0.920	0.820	800
2023-02-20	0.920	0.920	0.920	0.920	0.820	0
2023-02-17	0.920	0.920	0.920	0.920	0.820	14,000
2023-02-16	0.900	0.900	0.900	0.900	0.802	23,600
2023-02-15	0.920	0.920	0.920	0.920	0.820	0
2023-02-14	0.920	0.920	0.920	0.920	0.820	0
2023-02-13	0.920	0.930	0.920	0.920	0.820	166,000
2023-02-10	0.910	0.920	0.910	0.920	0.820	112,000
2023-02-09	0.910	0.910	0.910	0.910	0.811	0
2023-02-08	0.910	0.910	0.910	0.910	0.811	0
2023-02-07	0.910	0.910	0.910	0.910	0.811	0
2023-02-06	0.920	0.920	0.910	0.910	0.811	178,000
2023-02-03	0.910	0.910	0.910	0.910	0.811	0
2023-02-02	0.890	0.900	0.890	0.900	0.802	110,000
2023-02-01	0.880	0.880	0.880	0.880	0.784	2,000
2023-01-31	0.880	0.880	0.880	0.880	0.784	0
2023-01-30	0.880	0.880	0.880	0.880	0.784	0
2023-01-27	0.870	0.880	0.870	0.870	0.775	574,000
2023-01-26	0.890	0.890	0.890	0.890	0.793	0
2023-01-20	0.850	0.890	0.850	0.890	0.793	10,000
2023-01-19	0.930	0.930	0.930	0.930	0.829	0
2023-01-18	0.930	0.930	0.930	0.930	0.829	0
2023-01-17	0.930	0.930	0.930	0.930	0.829	0
2023-01-16	0.930	0.930	0.930	0.930	0.829	2,800
2023-01-13	0.990	0.990	0.990	0.990	0.882	0
2023-01-12	0.990	0.990	0.990	0.990	0.882	0
2023-01-11	0.990	0.990	0.990	0.990	0.882	0
2023-01-10	0.990	0.990	0.990	0.990	0.882	0
2023-01-09	0.990	0.990	0.990	0.990	0.882	0
2023-01-06	0.990	0.990	0.990	0.990	0.882	10,000
2023-01-05	0.990	0.990	0.990	0.990	0.882	0
2023-01-04	0.990	0.990	0.990	0.990	0.882	0
2023-01-03	0.990	0.990	0.990	0.990	0.882	0
2022-12-30	0.990	0.990	0.990	0.990	0.882	0
2022-12-29	0.990	0.990	0.990	0.990	0.882	0
2022-12-28	0.990	0.990	0.990	0.990	0.882	0
2022-12-23	0.990	0.990	0.990	0.990	0.882	0
2022-12-22	0.990	0.990	0.990	0.990	0.882	0
2022-12-21	0.990	0.990	0.990	0.990	0.882	0
2022-12-20	0.990	0.990	0.990	0.990	0.882	0
2022-12-19	0.990	0.990	0.990	0.990	0.882	0
2022-12-16	0.990	0.990	0.990	0.990	0.882	0
2022-12-15	0.970	0.970	0.970	0.970	0.864	0
2022-12-14	0.970	0.970	0.970	0.970	0.864	0
2022-12-13	0.970	0.970	0.970	0.970	0.864	0
2022-12-12	0.970	0.970	0.970	0.970	0.864	0
2022-12-09	0.970	0.970	0.970	0.970	0.864	20,000
2022-12-08	0.970	0.970	0.970	0.970	0.864	0
2022-12-07	0.950	0.950	0.950	0.950	0.846	6,000
2022-12-06	1.000	1.000	1.000	1.000	0.891	0
2022-12-05	1.000	1.000	1.000	1.000	0.891	0
2022-12-02	1.000	1.000	1.000	1.000	0.891	0
2022-12-01	1.000	1.000	1.000	1.000	0.891	10,000
2022-11-30	0.970	0.970	0.970	0.970	0.864	0
2022-11-29	0.980	0.980	0.950	0.970	0.864	74,000
2022-11-28	0.950	1.000	0.950	1.000	0.891	36,000
2022-11-25	1.000	1.000	1.000	1.000	0.891	0
2022-11-24	1.000	1.000	1.000	1.000	0.891	0
2022-11-23	1.000	1.000	0.870	1.000	0.891	14,000
2022-11-22	1.000	1.000	1.000	1.000	0.891	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-10	0.0050 HKD
2024-05-29	0.0200 HKD
2023-09-12	0.0150 HKD
2023-05-31	0.0500 HKD
2022-09-13	0.0100 HKD
2022-06-29	0.0300 HKD
2021-09-14	0.0050 HKD
2021-06-02	0.0360 HKD
2020-06-17	0.0300 HKD
2019-09-10	0.0500 HKD
2019-05-23	0.0850 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.