Sinco Pharms Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.189 | 0.189 | 0.189 | 0.189 | 0.187 | 272,000 |
| 2026-04-27 | 0.190 | 0.190 | 0.189 | 0.189 | 0.187 | 232,000 |
| 2026-04-24 | 0.180 | 0.180 | 0.180 | 0.180 | 0.178 | 112,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0017 HKD |
| 2025-05-19 | 0.0020 HKD |
| 2024-05-20 | 0.0039 HKD |
| 2023-05-31 | 0.0098 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.