Green Tea Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6.080 | 6.230 | 6.010 | 6.160 | 5.659 | 847,651 |
| 2025-10-28 | 6.290 | 6.310 | 6.060 | 6.060 | 5.567 | 556,800 |
| 2025-10-27 | 6.250 | 6.330 | 6.110 | 6.160 | 5.659 | 628,400 |
| 2025-10-24 | 6.290 | 6.290 | 6.100 | 6.170 | 5.668 | 826,400 |
| 2025-10-23 | 6.200 | 6.280 | 6.140 | 6.280 | 5.769 | 290,400 |
| 2025-10-22 | 6.300 | 6.300 | 6.150 | 6.200 | 5.696 | 563,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5200 HKD |
| 2025-07-23 | 0.3300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.