Green Tea Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.270 | 6.360 | 6.160 | 6.190 | 6.190 | 198,081 |
| 2026-07-27 | 6.250 | 6.320 | 6.200 | 6.260 | 6.260 | 75,334 |
| 2026-07-24 | 6.370 | 6.370 | 6.120 | 6.260 | 6.260 | 408,882 |
| 2026-07-23 | 6.420 | 6.420 | 6.310 | 6.410 | 6.410 | 190,624 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5200 HKD |
| 2025-07-23 | 0.3300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.