Huazhong In-Vehicle Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.275 | 0.280 | 0.265 | 0.280 | 0.277 | 592,000 |
| 2025-10-28 | 0.275 | 0.280 | 0.275 | 0.275 | 0.272 | 754,000 |
| 2025-10-27 | 0.280 | 0.285 | 0.280 | 0.285 | 0.282 | 1,156,000 |
| 2025-10-24 | 0.280 | 0.280 | 0.275 | 0.280 | 0.277 | 586,000 |
| 2025-10-23 | 0.280 | 0.285 | 0.275 | 0.275 | 0.272 | 1,250,000 |
| 2025-10-22 | 0.285 | 0.290 | 0.280 | 0.285 | 0.282 | 1,882,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0028 HKD |
| 2025-06-09 | 0.0031 HKD |
| 2024-06-07 | 0.0027 HKD |
| 2023-06-12 | 0.0084 HKD |
| 2022-06-13 | 0.0053 HKD |
| 2021-06-11 | 0.0073 HKD |
| 2020-06-24 | 0.0052 HKD |
| 2019-05-30 | 0.0047 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.