Huazhong In-Vehicle Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.224 | 0.229 | 0.221 | 0.224 | 0.221 | 98,000 |
| 2026-04-28 | 0.228 | 0.228 | 0.221 | 0.221 | 0.218 | 180,000 |
| 2026-04-27 | 0.225 | 0.233 | 0.225 | 0.230 | 0.227 | 36,000 |
| 2026-04-24 | 0.234 | 0.234 | 0.234 | 0.234 | 0.231 | 0 |
| 2026-04-23 | 0.221 | 0.234 | 0.221 | 0.234 | 0.231 | 18,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0028 HKD |
| 2025-06-09 | 0.0031 HKD |
| 2024-06-07 | 0.0027 HKD |
| 2023-06-12 | 0.0084 HKD |
| 2022-06-13 | 0.0053 HKD |
| 2021-06-11 | 0.0073 HKD |
| 2020-06-24 | 0.0052 HKD |
| 2019-05-30 | 0.0047 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.