Huazhong In-Vehicle Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-07-27 | 0.243 | 0.243 | 0.220 | 0.220 | 0.220 | 502,000 |
| 2026-07-24 | 0.200 | 0.215 | 0.200 | 0.215 | 0.215 | 36,000 |
| 2026-07-23 | 0.204 | 0.215 | 0.204 | 0.215 | 0.215 | 1,074,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0028 HKD |
| 2025-06-09 | 0.0031 HKD |
| 2024-06-07 | 0.0027 HKD |
| 2023-06-12 | 0.0084 HKD |
| 2022-06-13 | 0.0053 HKD |
| 2021-06-11 | 0.0073 HKD |
| 2020-06-24 | 0.0052 HKD |
| 2019-05-30 | 0.0047 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.