Hong Kong Stock Exchange · Hong Kong · Updated after 22 Oct 2026 close
Shanghai Haohai Biological
6826 · Hong Kong Stock Exchange · prices in HKD
HKD 15.41▼ -0.22 (1.41%)
Market X-Ray · price-based
Fair price profile
Ranks #1180 of 2611 on the Hong Kong Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.
TrendWeak
36/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-19.9%
From 52-week high-45.2%
MomentumWeak
39/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-5.0%
6-month return-24.9%
12-month, skipping last month-37.6%
Stability (higher is calmer)Strong
74/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)25.4%
Worst drawdown, 1 year (smaller is calmer)-43.7%
LiquidityFair
65/100
Moderate trading activity.
See the numbers →
Avg daily value traded1.72M HKD
Zero-volume days1.7%
IncomeFair
61/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield6.3%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.
Price chart
52-wk range 15.04 – 30.68 Daily closes, split-adjusted
Signals
50-day average16.12
200-day average19.24
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.47
Technical summary
Daily
Strongly bearish
1 bullish · 3 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
| SMA 10 | 15.79 | Bearish |
| EMA 10 | 15.71 | Bearish |
| SMA 20 | 15.85 | Bearish |
| EMA 20 | 15.84 | Bearish |
| SMA 50 | 16.12 | Bearish |
| EMA 50 | 16.08 | Bearish |
| SMA 100 | 16.11 | Bearish |
| EMA 100 | 16.85 | Bearish |
| SMA 200 | 19.24 | Bearish |
| EMA 200 | 18.67 | Bearish |
Oscillators (daily)
| RSI (14) | 39.61 | Neutral |
| MACD (12, 26) | -0.15 | Bearish |
| Momentum (12) | -5.63 | Bearish |
| Stochastic %K (14) | 20.69 | Neutral |
| Williams %R (14) | -79.31 | Neutral |
| CCI (20) | -160.9 | Bullish |
Pivot points (classic, last session)
S3 14.88 | S2 15.02 | S1 15.22 | Pivot 15.36 | R1 15.56 | R2 15.70 | R3 15.90 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.98 HKD
Yield on today's price
6.34%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 0.2890 | |
| 0.6883 | |
| 0.4385 | |
| 0.6550 | |
| 0.4387 | |
| 1.5375 | |
| 0.4410 | |
| 0.8200 | |
| 0.6060 | |
| 0.7660 | |
| 0.5848 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in HKD. Educational only, not financial advice.