King's Flair Intl (Hldg) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 0 |
| 2025-10-30 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 0 |
| 2025-10-28 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 0 |
| 2025-10-27 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 0 |
| 2025-10-24 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 20,000 |
| 2025-10-23 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0400 HKD |
| 2024-06-21 | 0.0200 HKD |
| 2023-06-16 | 0.0300 HKD |
| 2022-06-20 | 0.0600 HKD |
| 2021-09-21 | 0.0400 HKD |
| 2021-06-17 | 0.0750 HKD |
| 2020-09-23 | 0.0400 HKD |
| 2020-07-09 | 0.2000 HKD |
| 2019-09-11 | 0.0150 HKD |
| 2019-07-04 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.