King's Flair Intl (Hldg) Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.280	1.300	1.280	1.300	1.011	44,000
2021-12-01	1.280	1.280	1.280	1.280	0.996	0
2021-11-30	1.290	1.290	1.280	1.280	0.996	168,000
2021-11-29	1.300	1.300	1.300	1.300	1.011	0
2021-11-26	1.300	1.300	1.300	1.300	1.011	0
2021-11-25	1.300	1.300	1.300	1.300	1.011	0
2021-11-24	1.300	1.300	1.300	1.300	1.011	0
2021-11-23	1.300	1.300	1.300	1.300	1.011	0
2021-11-22	1.300	1.300	1.300	1.300	1.011	2,000
2021-11-19	1.290	1.290	1.290	1.290	1.004	34,000
2021-11-18	1.300	1.300	1.300	1.300	1.011	0
2021-11-17	1.320	1.320	1.300	1.300	1.011	178,000
2021-11-16	1.330	1.330	1.310	1.310	1.019	182,000
2021-11-15	1.340	1.360	1.340	1.360	1.058	4,000
2021-11-12	1.320	1.320	1.320	1.320	1.027	30,000
2021-11-11	1.310	1.310	1.300	1.300	1.011	92,000
2021-11-10	1.300	1.320	1.300	1.320	1.027	34,000
2021-11-09	1.300	1.300	1.300	1.300	1.011	0
2021-11-08	1.300	1.300	1.300	1.300	1.011	0
2021-11-05	1.300	1.300	1.300	1.300	1.011	0
2021-11-04	1.300	1.300	1.300	1.300	1.011	0
2021-11-03	1.310	1.310	1.300	1.300	1.011	4,000
2021-11-02	1.310	1.320	1.300	1.300	1.011	44,000
2021-11-01	1.310	1.310	1.310	1.310	1.019	0
2021-10-29	1.310	1.310	1.310	1.310	1.019	102,000
2021-10-28	1.310	1.310	1.300	1.300	1.011	1,150,000
2021-10-27	1.300	1.300	1.300	1.300	1.011	0
2021-10-26	1.300	1.300	1.300	1.300	1.011	0
2021-10-25	1.300	1.300	1.300	1.300	1.011	0
2021-10-22	1.300	1.300	1.300	1.300	1.011	12,000
2021-10-21	1.310	1.310	1.300	1.300	1.011	92,000
2021-10-20	1.310	1.310	1.310	1.310	1.019	70,000
2021-10-19	1.320	1.320	1.310	1.310	1.019	1,184,000
2021-10-18	1.300	1.310	1.300	1.310	1.019	380,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.