King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	1.280	1.280	1.280	1.280	0.996	0
2022-03-01	1.280	1.280	1.280	1.280	0.996	0
2022-02-28	1.280	1.280	1.280	1.280	0.996	90,000
2022-02-25	1.300	1.300	1.300	1.300	1.011	0
2022-02-24	1.300	1.300	1.300	1.300	1.011	70,000
2022-02-23	1.300	1.300	1.300	1.300	1.011	0
2022-02-22	1.300	1.300	1.300	1.300	1.011	0
2022-02-21	1.300	1.300	1.300	1.300	1.011	0
2022-02-18	1.300	1.300	1.300	1.300	1.011	0
2022-02-17	1.300	1.300	1.300	1.300	1.011	0
2022-02-16	1.300	1.300	1.300	1.300	1.011	26,000
2022-02-15	1.300	1.300	1.300	1.300	1.011	0
2022-02-14	1.300	1.300	1.300	1.300	1.011	10,000
2022-02-11	1.280	1.280	1.280	1.280	0.996	40,000
2022-02-10	1.280	1.280	1.280	1.280	0.996	30,000
2022-02-09	1.260	1.280	1.220	1.280	0.996	134,000
2022-02-08	1.310	1.310	1.310	1.310	1.019	0
2022-02-07	1.310	1.310	1.310	1.310	1.019	0
2022-02-04	1.310	1.310	1.310	1.310	1.019	0
2022-01-31	1.340	1.340	1.310	1.310	1.019	60,000
2022-01-28	1.310	1.310	1.310	1.310	1.019	0
2022-01-27	1.310	1.310	1.310	1.310	1.019	0
2022-01-26	1.310	1.310	1.310	1.310	1.019	30,000
2022-01-25	1.310	1.310	1.310	1.310	1.019	50,000
2022-01-24	1.310	1.390	1.310	1.310	1.019	56,000
2022-01-21	1.320	1.350	1.320	1.350	1.050	74,000
2022-01-20	1.380	1.380	1.380	1.380	1.074	24,000
2022-01-19	1.330	1.330	1.330	1.330	1.035	0
2022-01-18	1.330	1.330	1.330	1.330	1.035	50,000
2022-01-17	1.390	1.390	1.390	1.390	1.081	0
2022-01-14	1.330	1.390	1.330	1.390	1.081	10,000
2022-01-13	1.310	1.310	1.310	1.310	1.019	0
2022-01-12	1.310	1.310	1.310	1.310	1.019	36,000
2022-01-11	1.350	1.350	1.350	1.350	1.050	0
2022-01-10	1.350	1.350	1.350	1.350	1.050	0
2022-01-07	1.280	1.370	1.280	1.350	1.050	54,000
2022-01-06	1.270	1.290	1.270	1.280	0.996	102,000
2022-01-05	1.300	1.300	1.280	1.280	0.996	296,000
2022-01-04	1.280	1.280	1.270	1.280	0.996	34,000
2022-01-03	1.280	1.280	1.280	1.280	0.996	104,000
2021-12-31	1.280	1.280	1.280	1.280	0.996	110,000
2021-12-30	1.290	1.290	1.280	1.280	0.996	142,000
2021-12-29	1.280	1.280	1.280	1.280	0.996	0
2021-12-28	1.280	1.280	1.280	1.280	0.996	0
2021-12-24	1.290	1.290	1.280	1.280	0.996	160,000
2021-12-23	1.280	1.380	1.280	1.370	1.066	42,000
2021-12-22	1.280	1.280	1.280	1.280	0.996	40,000
2021-12-21	1.280	1.280	1.260	1.280	0.996	114,000
2021-12-20	1.280	1.280	1.280	1.280	0.996	30,000
2021-12-17	1.290	1.290	1.280	1.280	0.996	120,000
2021-12-16	1.280	1.280	1.280	1.280	0.996	0
2021-12-15	1.280	1.280	1.280	1.280	0.996	0
2021-12-14	1.280	1.280	1.280	1.280	0.996	600,000
2021-12-13	1.280	1.280	1.280	1.280	0.996	30,000
2021-12-10	1.290	1.290	1.280	1.280	0.996	44,000
2021-12-09	1.300	1.300	1.290	1.290	1.004	238,000
2021-12-08	1.310	1.310	1.310	1.310	1.019	0
2021-12-07	1.310	1.310	1.310	1.310	1.019	0
2021-12-06	1.290	1.310	1.290	1.310	1.019	12,000
2021-12-03	1.290	1.340	1.270	1.310	1.019	104,000

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.