King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.910	0.910	0.910	0.910	0.746	0
2022-08-24	0.920	0.920	0.880	0.910	0.746	26,000
2022-08-23	0.910	0.980	0.900	0.920	0.754	138,000
2022-08-22	0.930	0.940	0.930	0.940	0.771	20,000
2022-08-19	1.000	1.000	1.000	1.000	0.820	0
2022-08-18	1.000	1.000	1.000	1.000	0.820	8,000
2022-08-17	0.960	0.980	0.960	0.980	0.803	42,000
2022-08-16	0.950	0.960	0.950	0.960	0.787	10,000
2022-08-15	1.110	1.110	0.930	0.990	0.811	92,000
2022-08-12	1.120	1.120	1.120	1.120	0.918	40,000
2022-08-11	1.120	1.120	1.120	1.120	0.918	0
2022-08-10	1.110	1.110	1.110	1.110	0.910	0
2022-08-09	1.110	1.110	1.110	1.110	0.910	0
2022-08-08	1.110	1.110	1.110	1.110	0.910	0
2022-08-05	1.110	1.110	1.110	1.110	0.910	0
2022-08-04	1.110	1.110	1.110	1.110	0.910	0
2022-08-03	1.110	1.110	1.110	1.110	0.910	0
2022-08-02	1.110	1.110	1.110	1.110	0.910	0
2022-08-01	1.110	1.110	1.110	1.110	0.910	0
2022-07-29	1.110	1.110	1.110	1.110	0.910	0
2022-07-28	1.110	1.110	1.110	1.110	0.910	0
2022-07-27	1.110	1.110	1.110	1.110	0.910	0
2022-07-26	1.110	1.110	1.110	1.110	0.910	0
2022-07-25	1.110	1.110	1.110	1.110	0.910	0
2022-07-22	1.110	1.110	1.110	1.110	0.910	0
2022-07-21	1.110	1.110	1.110	1.110	0.910	0
2022-07-20	1.110	1.110	1.110	1.110	0.910	0
2022-07-19	1.110	1.110	1.110	1.110	0.910	0
2022-07-18	1.110	1.110	1.110	1.110	0.910	0
2022-07-15	1.110	1.110	1.110	1.110	0.910	18,000
2022-07-14	1.120	1.120	1.120	1.120	0.918	0
2022-07-13	1.120	1.120	1.120	1.120	0.918	0
2022-07-12	1.120	1.120	1.120	1.120	0.918	0
2022-07-11	1.120	1.120	1.120	1.120	0.918	0
2022-07-08	1.120	1.120	1.100	1.120	0.918	162,000
2022-07-07	1.130	1.130	1.130	1.130	0.926	36,000
2022-07-06	1.120	1.120	1.120	1.120	0.918	6,000
2022-07-05	1.120	1.120	1.120	1.120	0.918	0
2022-07-04	1.120	1.120	1.120	1.120	0.918	16,000
2022-06-30	1.120	1.120	1.120	1.120	0.918	0
2022-06-29	1.120	1.120	1.120	1.120	0.918	0
2022-06-28	1.120	1.120	1.120	1.120	0.918	14,000
2022-06-27	1.120	1.120	1.120	1.120	0.918	0
2022-06-24	1.120	1.120	1.120	1.120	0.918	2,000
2022-06-23	1.120	1.120	1.120	1.120	0.918	0
2022-06-22	1.120	1.120	1.120	1.120	0.918	0
2022-06-21	1.120	1.120	1.120	1.120	0.918	0
2022-06-20	1.130	1.130	1.110	1.120	0.918	26,000
2022-06-17	1.180	1.180	1.180	1.180	0.918	0
2022-06-16	1.180	1.180	1.180	1.180	0.918	0
2022-06-15	1.180	1.180	1.180	1.180	0.918	0
2022-06-14	1.180	1.180	1.180	1.180	0.918	2,000
2022-06-13	1.180	1.180	1.180	1.180	0.918	0
2022-06-10	1.180	1.180	1.180	1.180	0.918	0
2022-06-09	1.190	1.190	1.180	1.180	0.918	14,000
2022-06-08	1.220	1.220	1.220	1.220	0.949	0
2022-06-07	1.130	1.240	1.130	1.220	0.949	8,000
2022-06-06	1.210	1.210	1.210	1.210	0.941	0
2022-06-02	1.210	1.210	1.210	1.210	0.941	0
2022-06-01	1.180	1.210	1.180	1.210	0.941	14,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.