King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.840	0.840	0.840	0.840	0.689	0
2022-11-18	0.840	0.840	0.840	0.840	0.689	4,000
2022-11-17	0.840	0.840	0.840	0.840	0.689	0
2022-11-16	0.840	0.840	0.840	0.840	0.689	0
2022-11-15	0.840	0.840	0.840	0.840	0.689	0
2022-11-14	0.790	0.850	0.790	0.840	0.689	40,000
2022-11-11	0.850	0.850	0.850	0.850	0.697	0
2022-11-10	0.850	0.850	0.850	0.850	0.697	0
2022-11-09	0.850	0.850	0.850	0.850	0.697	0
2022-11-08	0.850	0.850	0.850	0.850	0.697	0
2022-11-07	0.850	0.850	0.850	0.850	0.697	0
2022-11-04	0.850	0.850	0.850	0.850	0.697	0
2022-11-03	0.850	0.850	0.850	0.850	0.697	0
2022-11-02	0.850	0.850	0.850	0.850	0.697	0
2022-11-01	0.850	0.850	0.850	0.850	0.697	0
2022-10-31	0.850	0.850	0.850	0.850	0.697	0
2022-10-28	0.850	0.850	0.850	0.850	0.697	0
2022-10-27	0.850	0.850	0.850	0.850	0.697	0
2022-10-26	0.850	0.850	0.850	0.850	0.697	0
2022-10-25	0.850	0.850	0.850	0.850	0.697	0
2022-10-24	0.850	0.850	0.850	0.850	0.697	6,000
2022-10-21	0.860	0.860	0.860	0.860	0.705	0
2022-10-20	0.860	0.860	0.860	0.860	0.705	2,000
2022-10-19	0.850	0.870	0.810	0.810	0.664	46,000
2022-10-18	0.870	0.870	0.870	0.870	0.713	0
2022-10-17	0.880	0.880	0.880	0.880	0.721	0
2022-10-14	0.880	0.880	0.880	0.880	0.721	0
2022-10-13	0.880	0.880	0.850	0.880	0.721	28,000
2022-10-12	0.800	0.880	0.800	0.880	0.721	90,000
2022-10-11	0.880	0.880	0.800	0.860	0.705	26,000
2022-10-10	0.900	0.900	0.800	0.880	0.721	60,000
2022-10-07	0.880	0.880	0.880	0.880	0.721	0
2022-10-06	0.880	0.880	0.880	0.880	0.721	0
2022-10-05	0.880	0.880	0.880	0.880	0.721	0
2022-10-03	0.880	0.880	0.880	0.880	0.721	16,000
2022-09-30	0.800	0.890	0.800	0.890	0.730	24,000
2022-09-29	0.880	0.880	0.880	0.880	0.721	88,000
2022-09-28	0.890	0.890	0.870	0.880	0.721	44,000
2022-09-27	0.900	0.900	0.830	0.880	0.721	160,000
2022-09-26	0.880	0.900	0.870	0.890	0.730	188,000
2022-09-23	0.900	0.900	0.900	0.900	0.738	0
2022-09-22	0.900	0.900	0.900	0.900	0.738	0
2022-09-21	0.900	0.900	0.900	0.900	0.738	0
2022-09-20	0.900	0.900	0.900	0.900	0.738	0
2022-09-19	0.900	0.900	0.900	0.900	0.738	0
2022-09-16	0.900	0.900	0.900	0.900	0.738	0
2022-09-15	0.910	0.910	0.900	0.900	0.738	94,000
2022-09-14	0.900	0.900	0.900	0.900	0.738	80,000
2022-09-13	0.910	0.910	0.910	0.910	0.746	0
2022-09-09	0.910	0.910	0.910	0.910	0.746	0
2022-09-08	0.910	0.910	0.910	0.910	0.746	0
2022-09-07	0.910	0.910	0.910	0.910	0.746	0
2022-09-06	0.910	0.910	0.910	0.910	0.746	0
2022-09-05	0.910	0.910	0.910	0.910	0.746	0
2022-09-02	0.910	0.910	0.910	0.910	0.746	0
2022-09-01	0.910	0.910	0.910	0.910	0.746	0
2022-08-31	0.910	0.910	0.910	0.910	0.746	0
2022-08-30	0.910	0.910	0.910	0.910	0.746	0
2022-08-29	0.910	0.910	0.910	0.910	0.746	24,000
2022-08-26	0.910	0.910	0.910	0.910	0.746	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.