King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.730	0.730	0.730	0.730	0.622	0
2023-08-16	0.730	0.730	0.730	0.730	0.622	44,000
2023-08-15	0.710	0.730	0.680	0.730	0.622	278,000
2023-08-14	0.750	0.750	0.750	0.750	0.639	0
2023-08-11	0.750	0.750	0.750	0.750	0.639	0
2023-08-10	0.750	0.750	0.750	0.750	0.639	0
2023-08-09	0.750	0.750	0.750	0.750	0.639	42,000
2023-08-08	0.750	0.750	0.750	0.750	0.639	0
2023-08-07	0.750	0.750	0.750	0.750	0.639	0
2023-08-04	0.720	0.750	0.650	0.750	0.639	136,000
2023-08-03	0.750	0.750	0.750	0.750	0.639	0
2023-08-02	0.750	0.750	0.740	0.750	0.639	56,000
2023-08-01	0.730	0.730	0.730	0.730	0.622	50,000
2023-07-31	0.750	0.750	0.720	0.750	0.639	68,000
2023-07-28	0.750	0.750	0.750	0.750	0.639	0
2023-07-27	0.760	0.760	0.670	0.750	0.639	54,000
2023-07-26	0.740	0.740	0.740	0.740	0.631	0
2023-07-25	0.740	0.740	0.740	0.740	0.631	0
2023-07-24	0.740	0.740	0.740	0.740	0.631	0
2023-07-21	0.740	0.740	0.710	0.740	0.631	24,000
2023-07-20	0.740	0.740	0.740	0.740	0.631	0
2023-07-19	0.660	0.760	0.660	0.740	0.631	30,000
2023-07-18	0.740	0.740	0.740	0.740	0.631	0
2023-07-14	0.740	0.740	0.680	0.740	0.631	76,000
2023-07-13	0.730	0.740	0.650	0.740	0.631	78,000
2023-07-12	0.700	0.700	0.620	0.700	0.596	12,000
2023-07-11	0.700	0.700	0.670	0.680	0.579	10,000
2023-07-10	0.740	0.740	0.740	0.740	0.631	0
2023-07-07	0.740	0.740	0.740	0.740	0.631	0
2023-07-06	0.750	0.750	0.750	0.750	0.639	0
2023-07-05	0.750	0.750	0.750	0.750	0.639	0
2023-07-04	0.750	0.750	0.750	0.750	0.639	0
2023-07-03	0.750	0.750	0.750	0.750	0.639	0
2023-06-30	0.750	0.750	0.750	0.750	0.639	0
2023-06-29	0.750	0.750	0.750	0.750	0.639	0
2023-06-28	0.720	0.720	0.720	0.720	0.613	0
2023-06-27	0.720	0.720	0.720	0.720	0.613	0
2023-06-26	0.750	0.750	0.750	0.750	0.639	0
2023-06-23	0.720	0.790	0.720	0.750	0.639	74,000
2023-06-21	0.700	0.750	0.700	0.720	0.613	30,000
2023-06-20	0.740	0.740	0.740	0.740	0.631	0
2023-06-19	0.740	0.740	0.740	0.740	0.631	0
2023-06-16	0.720	0.770	0.720	0.740	0.631	52,000
2023-06-15	0.790	0.790	0.790	0.790	0.648	0
2023-06-14	0.790	0.790	0.790	0.790	0.648	0
2023-06-13	0.790	0.790	0.790	0.790	0.648	0
2023-06-12	0.790	0.790	0.790	0.790	0.648	0
2023-06-09	0.710	0.790	0.700	0.790	0.648	308,000
2023-06-08	0.770	0.770	0.770	0.770	0.631	0
2023-06-07	0.770	0.770	0.770	0.770	0.631	0
2023-06-06	0.770	0.770	0.770	0.770	0.631	0
2023-06-05	0.780	0.780	0.770	0.770	0.631	2,000
2023-06-02	0.740	0.740	0.740	0.740	0.607	60,000
2023-06-01	0.780	0.780	0.780	0.780	0.639	0
2023-05-31	0.780	0.780	0.780	0.780	0.639	0
2023-05-30	0.790	0.790	0.700	0.780	0.639	24,000
2023-05-29	0.760	0.760	0.760	0.760	0.623	0
2023-05-25	0.760	0.780	0.700	0.750	0.615	362,000
2023-05-24	0.780	0.780	0.780	0.780	0.639	0
2023-05-23	0.780	0.780	0.780	0.780	0.639	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.