Asymchem Laboratories Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 81.900 | 85.000 | 79.550 | 83.700 | 82.557 | 1,414,720 |
| 2025-10-30 | 88.550 | 89.600 | 83.700 | 85.800 | 84.628 | 1,221,300 |
| 2025-10-28 | 89.650 | 89.800 | 87.000 | 87.700 | 86.502 | 341,280 |
| 2025-10-27 | 94.750 | 95.700 | 89.150 | 89.850 | 88.623 | 671,000 |
| 2025-10-24 | 92.900 | 94.900 | 89.650 | 91.600 | 90.349 | 509,920 |
| 2025-10-23 | 90.800 | 90.800 | 86.100 | 88.850 | 87.637 | 347,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.4954 HKD |
| 2025-06-25 | 1.2022 HKD |
| 2024-06-13 | 1.9767 HKD |
| 2023-06-15 | 1.9832 HKD |
| 2022-06-13 | 0.9400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.