Asymchem Laboratories Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 110.20 | 111.00 | 106.50 | 109.60 | 108.10 | 965,300 |
| 2026-04-28 | 100.00 | 116.10 | 100.00 | 112.40 | 110.87 | 2,574,400 |
| 2026-04-27 | 99.450 | 105.00 | 95.750 | 105.00 | 103.57 | 1,215,380 |
| 2026-04-24 | 91.450 | 99.800 | 90.250 | 99.400 | 98.043 | 756,460 |
| 2026-04-23 | 94.300 | 94.300 | 91.350 | 92.050 | 90.793 | 330,880 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.4954 HKD |
| 2025-06-25 | 1.2022 HKD |
| 2024-06-13 | 1.9767 HKD |
| 2023-06-15 | 1.9832 HKD |
| 2022-06-13 | 0.9400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.