Asymchem Laboratories Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 118.20 | 121.10 | 115.10 | 117.20 | 117.20 | 306,100 |
| 2026-07-27 | 115.50 | 123.20 | 114.50 | 118.20 | 118.20 | 591,000 |
| 2026-07-24 | 120.00 | 121.60 | 114.60 | 115.50 | 115.50 | 410,900 |
| 2026-07-23 | 119.60 | 122.70 | 117.40 | 118.00 | 118.00 | 461,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.4954 HKD |
| 2025-06-25 | 1.2022 HKD |
| 2024-06-13 | 1.9767 HKD |
| 2023-06-15 | 1.9832 HKD |
| 2022-06-13 | 0.9400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.