Friendtimes Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.540 | 0.550 | 0.540 | 0.550 | 0.526 | 460,000 |
| 2025-10-30 | 0.560 | 0.560 | 0.540 | 0.560 | 0.536 | 618,000 |
| 2025-10-28 | 0.570 | 0.590 | 0.540 | 0.560 | 0.536 | 1,782,000 |
| 2025-10-27 | 0.540 | 0.550 | 0.530 | 0.550 | 0.526 | 1,680,000 |
| 2025-10-24 | 0.530 | 0.540 | 0.520 | 0.530 | 0.507 | 768,000 |
| 2025-10-23 | 0.560 | 0.560 | 0.520 | 0.530 | 0.507 | 2,206,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0200 HKD |
| 2023-05-18 | 0.0600 HKD |
| 2022-05-20 | 0.1200 HKD |
| 2021-06-01 | 0.1200 HKD |
| 2020-05-26 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.