Friendtimes Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.470 | 0.480 | 0.455 | 0.470 | 0.450 | 364,000 |
| 2026-04-28 | 0.450 | 0.465 | 0.450 | 0.465 | 0.445 | 132,000 |
| 2026-04-27 | 0.460 | 0.465 | 0.445 | 0.450 | 0.431 | 334,000 |
| 2026-04-24 | 0.465 | 0.475 | 0.450 | 0.455 | 0.435 | 1,402,000 |
| 2026-04-23 | 0.480 | 0.480 | 0.465 | 0.475 | 0.455 | 20,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0200 HKD |
| 2023-05-18 | 0.0600 HKD |
| 2022-05-20 | 0.1200 HKD |
| 2021-06-01 | 0.1200 HKD |
| 2020-05-26 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.