Tai Hing Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.140 | 1.140 | 1.120 | 1.120 | 1.026 | 46,000 |
| 2025-10-30 | 1.160 | 1.160 | 1.120 | 1.140 | 1.044 | 831,000 |
| 2025-10-28 | 1.130 | 1.160 | 1.120 | 1.160 | 1.062 | 1,046,000 |
| 2025-10-27 | 1.130 | 1.130 | 1.110 | 1.130 | 1.035 | 426,000 |
| 2025-10-24 | 1.140 | 1.140 | 1.120 | 1.130 | 1.035 | 1,008,000 |
| 2025-10-23 | 1.140 | 1.150 | 1.130 | 1.140 | 1.044 | 944,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0620 HKD |
| 2026-05-27 | 0.0500 HKD |
| 2025-09-23 | 0.0350 HKD |
| 2025-05-27 | 0.0750 HKD |
| 2024-10-02 | 0.0250 HKD |
| 2024-05-21 | 0.0350 HKD |
| 2023-10-05 | 0.0340 HKD |
| 2023-06-05 | 0.0250 HKD |
| 2022-10-06 | 0.0250 HKD |
| 2022-06-07 | 0.0495 HKD |
| 2021-10-07 | 0.0250 HKD |
| 2021-06-01 | 0.0642 HKD |
| 2020-10-09 | 0.0130 HKD |
| 2020-06-04 | 0.0180 HKD |
| 2019-09-27 | 0.0324 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.