Shenwan Hongyuan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.600 | 2.600 | 2.510 | 2.540 | 2.540 | 8,880,000 |
| 2026-07-27 | 2.580 | 2.610 | 2.560 | 2.580 | 2.580 | 3,303,600 |
| 2026-07-24 | 2.650 | 2.650 | 2.570 | 2.590 | 2.590 | 5,653,600 |
| 2026-07-23 | 2.580 | 2.670 | 2.570 | 2.630 | 2.630 | 9,325,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0862 HKD |
| 2025-11-14 | 0.0384 HKD |
| 2025-07-04 | 0.0503 HKD |
| 2024-11-04 | 0.0186 HKD |
| 2024-07-11 | 0.0614 HKD |
| 2023-06-26 | 0.0329 HKD |
| 2022-06-23 | 0.1175 HKD |
| 2021-06-09 | 0.1209 HKD |
| 2020-07-08 | 0.0875 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.