Angelalign Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 86.800 | 90.100 | 86.650 | 89.500 | 88.547 | 725,560 |
| 2026-04-29 | 87.000 | 88.750 | 85.200 | 87.500 | 86.568 | 934,400 |
| 2026-04-28 | 89.750 | 89.750 | 85.700 | 87.150 | 86.222 | 678,560 |
| 2026-04-27 | 90.900 | 93.950 | 89.050 | 89.750 | 88.794 | 443,030 |
| 2026-04-24 | 91.700 | 92.150 | 89.600 | 90.900 | 89.932 | 398,600 |
| 2026-04-23 | 94.900 | 94.900 | 91.800 | 92.900 | 91.911 | 727,470 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4700 HKD |
| 2026-05-21 | 0.4800 HKD |
| 2025-09-04 | 0.4600 HKD |
| 2025-05-27 | 0.3800 HKD |
| 2024-07-03 | 1.1000 HKD |
| 2023-07-03 | 0.6800 HKD |
| 2022-05-30 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.