Angelalign Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 76.700 | 80.600 | 76.700 | 80.250 | 79.858 | 370,710 |
| 2026-07-27 | 78.400 | 79.550 | 76.950 | 78.950 | 78.564 | 184,690 |
| 2026-07-24 | 79.500 | 79.500 | 78.000 | 78.350 | 77.967 | 318,820 |
| 2026-07-23 | 78.500 | 81.150 | 78.500 | 79.600 | 79.211 | 407,937 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4700 HKD |
| 2026-05-21 | 0.4800 HKD |
| 2025-09-04 | 0.4600 HKD |
| 2025-05-27 | 0.3800 HKD |
| 2024-07-03 | 1.1000 HKD |
| 2023-07-03 | 0.6800 HKD |
| 2022-05-30 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.