STAR CM Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.795	0.800	0.790	0.790	0.790	93,000
2026-10-21	0.825	0.825	0.815	0.815	0.815	200
2026-10-20	0.790	0.825	0.785	0.825	0.825	118,500
2026-10-16	0.815	0.825	0.795	0.795	0.795	71,200
2026-10-15	0.810	0.870	0.760	0.795	0.795	110,800
2026-10-14	0.815	0.830	0.805	0.820	0.820	22,000
2026-10-13	0.805	0.825	0.790	0.825	0.825	9,000
2026-10-12	0.835	0.835	0.805	0.830	0.830	6,800
2026-10-09	0.810	0.845	0.800	0.835	0.835	105,300
2026-10-08	0.840	0.845	0.840	0.840	0.840	10,200
2026-10-07	0.815	0.855	0.815	0.840	0.840	28,800
2026-10-06	0.815	0.855	0.815	0.850	0.850	28,800
2026-10-05	0.845	0.855	0.840	0.850	0.850	26,000
2026-10-02	0.845	0.855	0.840	0.855	0.855	26,000
2026-09-30	0.810	0.850	0.810	0.845	0.845	21,000
2026-09-29	0.850	0.850	0.845	0.845	0.845	100
2026-09-28	0.805	0.835	0.805	0.810	0.810	8,300
2026-09-25	0.825	0.825	0.810	0.810	0.810	300
2026-09-24	0.805	0.835	0.805	0.805	0.805	9,600
2026-09-23	0.850	0.850	0.805	0.805	0.805	47,300
2026-09-22	0.845	0.845	0.815	0.815	0.815	9,900
2026-09-21	0.810	0.840	0.810	0.815	0.815	42,000
2026-09-18	0.815	0.850	0.810	0.840	0.840	15,200
2026-09-17	0.810	0.830	0.805	0.830	0.830	35,700
2026-09-16	0.805	0.845	0.805	0.845	0.845	600
2026-09-15	0.810	0.840	0.810	0.835	0.835	22,800
2026-09-14	0.845	0.850	0.845	0.845	0.845	4,700
2026-09-11	0.830	0.845	0.810	0.845	0.845	16,200
2026-09-10	0.810	0.860	0.805	0.845	0.845	46,100
2026-09-09	0.820	0.850	0.810	0.830	0.830	77,000
2026-09-08	0.810	0.835	0.810	0.830	0.830	14,300
2026-09-07	0.790	0.830	0.790	0.820	0.820	30,500
2026-09-04	0.840	0.840	0.810	0.835	0.835	43,700
2026-09-03	0.780	0.845	0.780	0.845	0.845	35,200
2026-09-02	0.790	0.870	0.790	0.850	0.850	32,300
2026-09-01	0.790	0.870	0.790	0.850	0.850	32,300
2026-08-31	0.865	0.865	0.865	0.865	0.865	0
2026-08-28	0.760	0.890	0.760	0.890	0.890	59,600
2026-08-27	0.880	0.880	0.880	0.880	0.880	200
2026-08-26	0.850	0.850	0.850	0.850	0.850	19,400
2026-08-25	0.760	0.880	0.760	0.860	0.860	1,200
2026-08-24	0.850	0.880	0.755	0.830	0.830	91,600
2026-08-21	0.805	0.850	0.805	0.850	0.850	9,900
2026-08-20	0.810	0.850	0.810	0.850	0.850	104,400
2026-08-19	0.820	0.920	0.820	0.850	0.850	13,400
2026-08-18	0.810	0.855	0.810	0.855	0.855	5,200
2026-08-17	0.860	0.860	0.800	0.850	0.850	105,900
2026-08-14	0.870	0.870	0.870	0.870	0.870	0
2026-08-13	0.820	0.880	0.820	0.870	0.870	2,900
2026-08-12	0.890	0.890	0.890	0.890	0.890	0
2026-08-11	0.900	0.900	0.900	0.900	0.900	0
2026-08-10	0.920	0.920	0.920	0.920	0.920	0
2026-08-07	0.800	0.920	0.800	0.920	0.920	41,500
2026-08-06	0.810	0.880	0.810	0.880	0.880	800
2026-08-05	0.870	0.910	0.860	0.885	0.885	175,800
2026-08-04	0.810	0.895	0.810	0.865	0.865	47,500
2026-08-03	0.840	0.920	0.830	0.900	0.900	28,800
2026-07-31	0.880	0.880	0.830	0.830	0.830	9,300
2026-07-30	0.830	0.830	0.800	0.830	0.830	47,200
2026-07-29	0.820	0.820	0.800	0.800	0.800	40,100

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.