Chifeng Jilong Gold Mining Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.960 | 29.060 | 27.540 | 27.600 | 27.319 | 12,843,390 |
| 2025-10-27 | 29.260 | 30.380 | 29.000 | 29.380 | 29.081 | 11,695,480 |
| 2025-10-24 | 29.280 | 29.400 | 28.600 | 29.200 | 28.903 | 9,262,671 |
| 2025-10-23 | 28.160 | 29.560 | 27.520 | 29.020 | 28.724 | 9,412,792 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3657 HKD |
| 2025-06-19 | 0.1748 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.