Haier Smart Home Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 24.780 | 25.520 | 24.780 | 25.240 | 24.095 | 29,830,311 |
| 2025-10-30 | 25.480 | 25.480 | 24.520 | 24.600 | 23.484 | 22,561,891 |
| 2025-10-28 | 25.600 | 25.600 | 24.860 | 24.920 | 23.789 | 8,263,510 |
| 2025-10-27 | 25.700 | 25.720 | 25.300 | 25.320 | 24.171 | 9,956,855 |
| 2025-10-24 | 25.400 | 25.720 | 25.100 | 25.260 | 24.114 | 9,562,136 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.0253 HKD |
| 2025-10-20 | 0.2948 HKD |
| 2025-06-27 | 1.0512 HKD |
| 2024-07-15 | 0.8796 HKD |
| 2023-07-24 | 0.6199 HKD |
| 2022-07-12 | 0.5407 HKD |
| 2021-07-09 | 0.4400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.