Haier Smart Home Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 21.940 | 22.500 | 21.840 | 22.500 | 21.479 | 21,659,500 |
| 2026-07-28 | 21.720 | 21.980 | 21.500 | 21.780 | 20.792 | 14,099,879 |
| 2026-07-27 | 21.500 | 21.760 | 21.420 | 21.500 | 20.525 | 9,569,979 |
| 2026-07-24 | 21.100 | 21.440 | 21.100 | 21.300 | 20.334 | 7,153,304 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.0253 HKD |
| 2025-10-20 | 0.2948 HKD |
| 2025-06-27 | 1.0512 HKD |
| 2024-07-15 | 0.8796 HKD |
| 2023-07-24 | 0.6199 HKD |
| 2022-07-12 | 0.5407 HKD |
| 2021-07-09 | 0.4400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.