Noah Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	302.20	302.20	297.60	298.20	17.089	12,400
2022-08-16	307.80	307.80	302.80	302.80	17.353	6,600
2022-08-15	306.20	307.40	300.00	304.00	17.422	71,600
2022-08-12	280.00	300.00	280.00	298.60	17.112	412,400
2022-08-11	257.80	261.00	257.80	261.00	14.957	2,400
2022-08-10	246.60	246.60	240.80	241.00	13.811	15,600
2022-08-09	257.80	257.80	257.40	257.40	14.751	4,400
2022-08-08	265.80	265.80	261.80	261.80	15.003	14,600
2022-08-05	273.80	275.80	273.60	273.60	15.679	21,200
2022-08-04	274.60	275.00	274.40	274.80	15.748	8,200
2022-08-03	266.40	270.00	264.80	267.00	15.301	161,800
2022-08-02	259.60	264.80	259.60	260.40	14.923	132,800
2022-08-01	278.00	278.00	277.20	278.00	15.932	20,600
2022-07-29	276.00	278.40	276.00	277.20	15.886	23,600
2022-07-28	276.00	278.40	276.00	277.60	15.909	9,000
2022-07-27	275.00	275.20	275.00	275.00	15.760	5,400
2022-07-26	276.00	277.60	276.00	277.00	15.874	5,700
2022-07-25	276.00	276.00	267.20	275.60	15.794	62,400
2022-07-22	276.20	276.20	273.00	275.40	15.783	95,600
2022-07-21	273.00	273.00	271.00	273.00	15.645	116,400
2022-07-20	277.40	278.00	272.00	274.00	15.702	62,400
2022-07-19	281.40	281.40	268.80	276.60	15.851	99,400
2022-07-18	281.00	281.00	272.00	280.00	16.046	107,200
2022-07-15	285.00	285.00	281.00	281.00	16.103	77,200
2022-07-14	286.00	286.00	280.00	285.00	16.333	78,000
2022-07-13	285.00	286.40	270.60	279.00	15.989	470,000

← NewerPage 9 of 9 · 506 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.