Noah Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	18.560	18.960	18.560	18.560	10.918	1,000
2024-01-18	19.760	19.760	18.560	18.560	10.918	300
2024-01-03	20.000	20.050	20.000	20.050	11.794	1,000
2023-12-27	20.000	20.000	20.000	20.000	11.765	500
2023-12-22	20.000	20.000	20.000	20.000	11.765	100
2023-12-21	20.000	20.000	20.000	20.000	11.765	300
2023-12-18	19.520	19.520	19.520	19.520	11.482	200
2023-12-14	20.000	20.000	19.500	19.520	11.482	3,600
2023-12-11	19.580	19.580	19.580	19.580	11.518	1,000
2023-12-01	19.780	19.780	19.780	19.780	11.635	500
2023-11-21	20.000	20.000	20.000	20.000	11.765	400
2023-11-15	18.000	19.400	18.000	19.400	11.412	200
2023-11-14	17.500	17.500	17.500	17.500	10.294	200
2023-11-10	18.000	18.000	18.000	18.000	10.588	400
2023-10-25	180.00	181.30	175.00	180.20	10.600	5,200
2023-09-20	200.00	200.00	200.00	200.00	11.765	200
2023-09-14	206.40	206.40	206.40	206.40	12.141	200
2023-09-12	210.20	210.20	206.40	206.40	12.141	4,600
2023-09-07	210.20	210.20	210.20	210.20	12.365	800
2023-08-30	209.80	209.80	209.80	209.80	12.341	1,200
2023-08-01	226.00	226.00	226.00	226.00	13.294	800
2023-07-31	220.00	226.00	220.00	226.00	13.294	600
2023-07-21	219.00	219.00	219.00	219.00	12.882	200
2023-07-20	219.20	219.20	219.20	219.20	12.894	200
2023-07-19	219.00	219.00	219.00	219.00	12.882	200
2023-07-03	216.40	219.80	216.40	219.80	12.929	400
2023-06-29	216.20	217.80	216.20	217.80	12.812	400
2023-06-28	218.80	221.00	218.80	220.80	12.988	1,400
2023-06-27	222.00	222.00	222.00	222.00	13.059	400
2023-06-23	234.00	234.00	232.80	232.80	13.341	200
2023-06-20	236.80	247.00	236.80	246.00	14.098	6,200
2023-06-19	236.80	236.80	236.80	236.80	13.570	200
2023-06-16	228.00	230.00	228.00	230.00	13.181	14,200
2023-06-15	230.00	230.00	228.00	228.00	13.066	22,400
2023-06-14	230.00	230.00	229.60	229.60	13.158	22,400
2023-06-13	230.00	230.20	230.00	230.20	13.192	200
2023-06-12	240.00	240.00	240.00	240.00	13.754	400
2023-06-09	240.00	240.00	240.00	240.00	13.754	200
2023-06-08	264.80	265.80	264.80	265.80	15.232	600
2023-06-06	266.00	266.00	265.80	265.80	15.232	200
2023-05-24	265.00	265.00	265.00	265.00	15.187	33,800
2023-05-08	268.00	270.00	267.60	267.60	15.336	18,000
2023-04-24	269.80	269.80	269.80	269.80	15.462	1,000
2023-04-17	269.80	273.80	257.20	269.80	15.462	6,400
2023-03-29	270.00	270.00	270.00	270.00	15.473	31,000
2023-03-24	270.00	270.00	270.00	270.00	15.473	600
2023-03-15	297.00	297.00	288.00	288.00	16.505	1,000
2023-03-07	307.20	308.60	302.60	302.60	17.341	800
2023-03-03	309.60	309.60	309.20	309.20	17.720	200
2023-03-01	309.00	309.00	309.00	309.00	17.708	200
2023-02-28	310.40	310.40	309.80	309.80	17.754	200
2023-02-21	324.80	324.80	317.60	317.60	18.201	3,200
2023-02-20	323.40	323.80	323.40	323.80	18.556	2,600
2023-02-15	326.80	326.80	325.80	325.80	18.671	800
2023-02-09	316.20	324.00	316.20	323.80	18.556	15,200
2023-02-08	319.00	319.00	316.20	316.20	18.121	4,200
2023-02-07	321.00	324.00	316.40	319.00	18.281	84,600
2023-02-06	321.80	321.80	315.80	316.40	18.132	3,000
2023-02-03	326.80	326.80	319.80	321.80	18.442	8,800
2023-02-02	313.80	313.80	308.00	308.40	17.674	15,000

← NewerPage 7 of 9 · 506 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	2.0540 HKD
2025-07-02	1.8200 HKD
2024-07-02	3.3000 HKD
2023-06-26	6.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.