Noah Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	12.160	12.160	12.160	12.160	9.617	200
2024-08-30	11.920	12.300	11.920	12.300	9.728	800
2024-08-29	12.000	12.000	11.800	11.900	9.411	12,100
2024-08-27	12.600	12.600	12.600	12.600	9.965	900
2024-08-26	12.600	12.980	12.000	12.600	9.965	1,000
2024-08-16	12.500	12.600	12.500	12.600	9.965	200
2024-08-15	12.300	12.300	12.300	12.300	9.728	200
2024-08-13	12.000	12.000	12.000	12.000	9.490	200
2024-08-12	11.820	11.940	11.800	11.940	9.443	1,000
2024-08-08	11.880	11.880	11.800	11.800	9.332	1,000
2024-08-07	11.800	11.800	11.800	11.800	9.332	2,000
2024-08-06	12.000	12.000	12.000	12.000	9.490	400
2024-08-05	12.100	12.200	12.100	12.100	9.570	4,300
2024-07-30	12.200	12.200	12.180	12.180	9.633	100
2024-07-29	12.200	12.200	12.200	12.200	9.649	100
2024-07-24	12.280	12.300	12.200	12.200	9.649	2,300
2024-07-23	12.280	12.280	12.280	12.280	9.712	1,000
2024-07-22	11.800	12.100	11.800	11.900	9.411	26,500
2024-07-19	12.120	12.120	12.120	12.120	9.585	1,200
2024-07-18	12.680	12.680	12.680	12.680	10.028	300
2024-07-09	12.680	12.680	12.680	12.680	10.028	100
2024-07-05	12.700	12.700	12.680	12.680	10.028	300
2024-07-04	12.880	12.880	12.880	12.880	10.186	2,100
2024-07-02	13.100	13.100	12.880	12.880	10.186	800
2024-06-28	16.600	16.800	16.400	16.400	9.647	600
2024-06-27	16.700	16.700	16.700	16.700	9.824	100
2024-06-24	17.000	17.140	17.000	17.120	10.071	1,100
2024-06-20	17.400	17.400	17.200	17.200	10.118	2,500
2024-06-19	17.300	17.400	17.300	17.400	10.235	3,100
2024-06-18	19.180	19.180	17.220	17.220	10.129	2,300
2024-06-17	19.200	19.200	19.180	19.180	11.282	11,500
2024-06-04	20.000	20.050	19.900	19.900	11.706	500
2024-05-31	20.650	20.650	20.400	20.400	12.000	800
2024-05-21	21.000	21.000	21.000	21.000	12.353	100
2024-05-17	20.300	21.000	20.300	21.000	12.353	500
2024-05-16	19.800	20.300	19.800	20.300	11.941	100
2024-05-14	19.220	19.220	19.220	19.220	11.306	200
2024-05-08	18.600	18.720	18.600	18.720	11.012	200
2024-05-02	18.000	18.000	18.000	18.000	10.588	200
2024-04-19	18.000	18.000	18.000	18.000	10.588	400
2024-04-16	17.520	18.000	17.520	18.000	10.588	1,000
2024-04-12	17.500	17.500	17.500	17.500	10.294	100
2024-04-10	17.020	17.020	17.020	17.020	10.012	1,100
2024-04-09	17.000	17.020	17.000	17.020	10.012	200
2024-04-02	16.500	16.540	16.500	16.540	9.729	400
2024-03-27	15.920	16.000	15.880	16.000	9.412	8,200
2024-03-21	15.920	15.920	15.920	15.920	9.365	100
2024-03-19	15.920	15.920	15.920	15.920	9.365	19,000
2024-03-15	16.000	16.000	16.000	16.000	9.412	1,200
2024-03-08	16.660	16.680	16.660	16.680	9.812	200
2024-03-07	16.680	16.680	16.660	16.660	9.800	200
2024-03-06	16.900	16.900	16.740	16.740	9.847	400
2024-03-04	16.940	16.940	16.940	16.940	9.965	200
2024-02-27	16.940	17.000	16.940	17.000	10.000	200
2024-02-23	17.000	17.000	17.000	17.000	10.000	200
2024-02-05	17.000	17.000	17.000	17.000	10.000	4,700
2024-01-26	17.000	17.000	17.000	17.000	10.000	1,000
2024-01-25	17.000	17.000	17.000	17.000	10.000	400
2024-01-24	17.000	17.000	17.000	17.000	10.000	200
2024-01-23	17.000	17.500	16.980	17.500	10.294	4,100

← NewerPage 6 of 9 · 506 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	2.0540 HKD
2025-07-02	1.8200 HKD
2024-07-02	3.3000 HKD
2023-06-26	6.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.