Star Plus Legend Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	8.860	8.920	8.700	8.740	8.740	4,189,048
2025-10-30	9.150	9.280	8.820	8.880	8.880	5,395,500
2025-10-28	9.510	9.510	9.140	9.150	9.150	3,687,000
2025-10-27	9.410	9.540	9.350	9.380	9.380	3,213,000
2025-10-24	9.700	9.700	9.320	9.400	9.400	3,497,500
2025-10-23	9.480	9.640	9.200	9.540	9.540	6,805,500
2025-10-22	9.980	9.980	9.380	9.480	9.480	4,924,000
2025-10-21	9.940	10.200	9.830	9.840	9.840	3,239,500
2025-10-20	9.910	10.160	9.780	10.000	10.000	3,854,500
2025-10-17	10.140	10.260	9.720	9.740	9.740	6,822,500
2025-10-16	10.090	10.310	10.050	10.090	10.090	5,417,000
2025-10-15	9.600	10.270	9.600	10.050	10.050	14,138,100
2025-10-14	10.380	10.380	9.560	9.600	9.600	7,902,500
2025-10-13	10.140	10.350	10.100	10.210	10.210	5,496,500
2025-10-10	10.660	10.660	10.300	10.590	10.590	7,568,442
2025-10-09	10.500	10.780	10.330	10.370	10.370	7,817,500
2025-10-08	10.460	10.650	10.410	10.510	10.510	737,500
2025-10-06	10.400	10.550	10.300	10.550	10.550	733,000
2025-10-03	10.520	10.580	10.400	10.580	10.580	606,000
2025-10-02	10.910	11.000	10.420	10.510	10.510	2,053,000
2025-09-30	10.820	11.000	10.610	10.900	10.900	9,863,548
2025-09-29	10.700	10.890	10.590	10.610	10.610	5,205,000
2025-09-26	10.810	11.070	10.590	10.700	10.700	7,828,507
2025-09-25	10.510	11.060	10.410	10.760	10.760	17,068,500
2025-09-24	11.050	11.050	10.460	10.500	10.500	15,239,000
2025-09-23	11.370	11.430	10.860	10.990	10.990	11,028,600
2025-09-22	11.790	11.790	11.320	11.360	11.360	7,029,200
2025-09-19	11.790	11.790	11.430	11.670	11.670	10,143,000
2025-09-18	12.000	12.100	11.570	11.620	11.620	21,604,500
2025-09-17	11.750	12.450	11.690	11.920	11.920	49,809,870
2025-09-16	12.020	12.380	11.360	11.420	11.420	36,360,000
2025-09-15	12.860	12.860	11.850	12.000	12.000	38,734,602
2025-09-12	11.300	13.540	11.100	12.560	12.560	106,521,405
2025-09-11	11.090	11.180	10.840	11.100	11.100	7,645,200
2025-09-10	11.300	11.500	10.940	11.020	11.020	10,243,000
2025-09-09	11.520	11.600	11.150	11.430	11.430	10,316,000
2025-09-08	10.620	11.780	10.590	11.500	11.500	28,803,914
2025-09-05	10.220	10.850	10.220	10.750	10.750	15,428,000
2025-09-04	10.690	10.690	10.150	10.160	10.160	8,033,000
2025-09-03	11.000	11.050	10.550	10.560	10.560	8,607,000
2025-09-02	10.610	10.980	10.160	10.730	10.730	18,983,684
2025-09-01	10.630	10.900	10.530	10.560	10.560	9,692,700
2025-08-29	10.900	11.150	10.640	10.680	10.680	12,631,000
2025-08-28	11.390	11.580	10.860	10.870	10.870	12,132,000
2025-08-27	11.700	11.900	11.400	11.400	11.400	13,648,500
2025-08-26	11.170	11.900	11.010	11.750	11.750	25,868,500
2025-08-25	10.980	11.480	10.750	11.190	11.190	21,904,000
2025-08-22	10.960	11.160	10.850	10.940	10.940	10,335,000
2025-08-21	11.210	11.210	10.800	10.920	10.920	13,288,300
2025-08-20	11.000	11.800	10.770	11.210	11.210	47,771,708
2025-08-19	11.430	11.590	10.720	10.900	10.900	24,291,108
2025-08-18	11.800	11.800	11.220	11.420	11.420	22,685,500
2025-08-15	11.650	11.650	11.190	11.370	11.370	20,765,540
2025-08-14	12.000	12.040	11.550	11.660	11.660	16,619,500
2025-08-13	12.000	12.080	11.760	11.980	11.980	15,338,000
2025-08-12	12.230	12.340	11.550	11.800	11.800	19,865,000
2025-08-11	11.720	12.610	11.720	12.140	12.140	23,670,500
2025-08-08	13.040	13.250	12.180	12.290	12.290	40,582,660
2025-08-07	12.740	13.400	12.720	12.860	12.860	44,127,501
2025-08-06	14.250	14.270	12.940	12.970	12.970	50,402,000

← NewerPage 5 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.