Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6.110 | 6.170 | 5.980 | 6.030 | 6.030 | 3,397,200 |
| 2026-01-27 | 6.120 | 6.120 | 5.930 | 6.100 | 6.100 | 6,745,500 |
| 2026-01-26 | 6.270 | 6.270 | 6.040 | 6.060 | 6.060 | 5,013,000 |
| 2026-01-23 | 6.130 | 6.320 | 6.130 | 6.220 | 6.220 | 6,824,500 |
| 2026-01-22 | 6.250 | 6.270 | 6.100 | 6.130 | 6.130 | 3,938,500 |
| 2026-01-21 | 6.200 | 6.270 | 6.140 | 6.170 | 6.170 | 4,826,500 |
| 2026-01-20 | 6.310 | 6.540 | 6.220 | 6.220 | 6.220 | 7,427,691 |
| 2026-01-19 | 6.400 | 6.550 | 6.280 | 6.340 | 6.340 | 7,322,000 |
| 2026-01-16 | 6.590 | 6.620 | 6.330 | 6.380 | 6.380 | 12,582,000 |
| 2026-01-15 | 6.980 | 7.500 | 6.480 | 6.630 | 6.630 | 53,892,602 |
| 2026-01-14 | 6.440 | 6.650 | 6.400 | 6.530 | 6.530 | 13,479,500 |
| 2026-01-13 | 6.480 | 6.510 | 6.280 | 6.340 | 6.340 | 7,233,500 |
| 2026-01-12 | 6.100 | 6.430 | 6.080 | 6.390 | 6.390 | 12,460,500 |
| 2026-01-09 | 6.070 | 6.150 | 5.940 | 6.060 | 6.060 | 6,285,900 |
| 2026-01-08 | 6.120 | 6.120 | 5.950 | 5.990 | 5.990 | 4,011,000 |
| 2026-01-07 | 6.140 | 6.190 | 6.020 | 6.070 | 6.070 | 4,036,500 |
| 2026-01-06 | 6.100 | 6.220 | 6.060 | 6.130 | 6.130 | 6,623,500 |
| 2026-01-05 | 6.050 | 6.260 | 5.920 | 6.120 | 6.120 | 10,262,200 |
| 2026-01-02 | 5.990 | 6.090 | 5.970 | 5.980 | 5.980 | 1,518,400 |
| 2025-12-31 | 6.020 | 6.100 | 5.930 | 5.980 | 5.980 | 3,188,000 |
| 2025-12-30 | 6.080 | 6.110 | 5.840 | 5.980 | 5.980 | 9,034,500 |
| 2025-12-29 | 6.100 | 6.300 | 6.020 | 6.040 | 6.040 | 7,759,000 |
| 2025-12-24 | 6.050 | 6.170 | 6.000 | 6.000 | 6.000 | 3,515,500 |
| 2025-12-23 | 6.030 | 6.410 | 6.030 | 6.080 | 6.080 | 12,069,500 |
| 2025-12-22 | 6.110 | 6.420 | 6.060 | 6.100 | 6.100 | 22,338,000 |
| 2025-12-19 | 5.770 | 6.020 | 5.670 | 5.900 | 5.900 | 11,966,090 |
| 2025-12-18 | 5.700 | 5.820 | 5.620 | 5.670 | 5.670 | 5,038,500 |
| 2025-12-17 | 5.780 | 5.870 | 5.630 | 5.710 | 5.710 | 6,983,500 |
| 2025-12-16 | 5.970 | 5.970 | 5.750 | 5.780 | 5.780 | 5,902,500 |
| 2025-12-15 | 6.020 | 6.130 | 5.950 | 5.960 | 5.960 | 4,250,000 |
| 2025-12-12 | 6.040 | 6.200 | 6.040 | 6.060 | 6.060 | 4,081,500 |
| 2025-12-11 | 6.060 | 6.110 | 6.000 | 6.030 | 6.030 | 3,612,000 |
| 2025-12-10 | 6.090 | 6.220 | 6.010 | 6.030 | 6.030 | 5,910,500 |
| 2025-12-09 | 6.390 | 6.410 | 6.150 | 6.150 | 6.150 | 5,165,548 |
| 2025-12-08 | 6.330 | 6.600 | 6.260 | 6.330 | 6.330 | 6,631,596 |
| 2025-12-05 | 6.300 | 6.370 | 6.180 | 6.300 | 6.300 | 6,086,500 |
| 2025-12-04 | 6.210 | 6.580 | 6.130 | 6.300 | 6.300 | 12,591,080 |
| 2025-12-03 | 6.400 | 6.500 | 6.210 | 6.210 | 6.210 | 6,477,500 |
| 2025-12-02 | 6.760 | 6.770 | 6.480 | 6.480 | 6.480 | 7,583,548 |
| 2025-12-01 | 6.890 | 6.930 | 6.760 | 6.760 | 6.760 | 6,178,500 |
| 2025-11-28 | 6.850 | 6.990 | 6.800 | 6.880 | 6.880 | 7,277,500 |
| 2025-11-27 | 6.740 | 6.820 | 6.730 | 6.780 | 6.780 | 5,045,500 |
| 2025-11-26 | 6.670 | 6.940 | 6.650 | 6.740 | 6.740 | 8,138,500 |
| 2025-11-25 | 6.670 | 6.770 | 6.610 | 6.670 | 6.670 | 11,079,500 |
| 2025-11-24 | 6.700 | 6.710 | 6.540 | 6.620 | 6.620 | 7,434,256 |
| 2025-11-21 | 6.760 | 6.760 | 6.440 | 6.680 | 6.680 | 11,330,120 |
| 2025-11-20 | 6.790 | 6.840 | 6.730 | 6.740 | 6.740 | 7,732,500 |
| 2025-11-19 | 6.770 | 7.090 | 6.610 | 6.730 | 6.730 | 18,720,000 |
| 2025-11-18 | 6.990 | 6.990 | 6.710 | 6.720 | 6.720 | 12,787,500 |
| 2025-11-17 | 6.950 | 7.130 | 6.940 | 7.020 | 7.020 | 12,653,000 |
| 2025-11-14 | 7.110 | 7.130 | 6.750 | 6.960 | 6.960 | 34,918,100 |
| 2025-11-13 | 7.800 | 7.800 | 7.180 | 7.200 | 7.200 | 165,553,600 |
| 2025-11-12 | 8.340 | 10.010 | 8.210 | 8.990 | 8.990 | 75,788,248 |
| 2025-11-11 | 8.480 | 8.530 | 8.100 | 8.340 | 8.340 | 18,476,000 |
| 2025-11-10 | 8.760 | 8.760 | 8.350 | 8.410 | 8.410 | 16,802,600 |
| 2025-11-07 | 8.900 | 9.280 | 8.630 | 8.680 | 8.680 | 22,364,000 |
| 2025-11-06 | 9.150 | 9.290 | 8.900 | 8.900 | 8.900 | 8,118,100 |
| 2025-11-05 | 9.460 | 9.860 | 9.130 | 9.220 | 9.220 | 18,681,100 |
| 2025-11-04 | 10.020 | 10.370 | 9.110 | 9.130 | 9.130 | 27,238,500 |
| 2025-11-03 | 9.440 | 9.990 | 9.150 | 9.540 | 9.540 | 33,576,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.