Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.700 | 5.720 | 5.620 | 5.700 | 5.700 | 2,766,000 |
| 2026-04-29 | 5.670 | 5.750 | 5.670 | 5.680 | 5.680 | 2,167,500 |
| 2026-04-28 | 5.800 | 5.860 | 5.700 | 5.700 | 5.700 | 3,997,500 |
| 2026-04-27 | 5.850 | 5.920 | 5.790 | 5.810 | 5.810 | 2,907,550 |
| 2026-04-24 | 5.880 | 5.930 | 5.760 | 5.800 | 5.800 | 4,125,000 |
| 2026-04-23 | 5.950 | 5.990 | 5.840 | 5.880 | 5.880 | 5,250,500 |
| 2026-04-22 | 5.920 | 5.980 | 5.890 | 5.940 | 5.940 | 4,663,000 |
| 2026-04-21 | 5.990 | 6.040 | 5.920 | 5.940 | 5.940 | 4,520,700 |
| 2026-04-20 | 6.180 | 6.180 | 5.990 | 6.000 | 6.000 | 6,473,500 |
| 2026-04-17 | 6.220 | 6.220 | 6.040 | 6.140 | 6.140 | 6,316,500 |
| 2026-04-16 | 6.150 | 6.260 | 6.150 | 6.180 | 6.180 | 9,303,000 |
| 2026-04-15 | 6.100 | 6.350 | 6.000 | 6.110 | 6.110 | 17,704,711 |
| 2026-04-14 | 6.060 | 6.060 | 5.940 | 6.010 | 6.010 | 6,335,000 |
| 2026-04-13 | 6.100 | 6.170 | 5.960 | 6.020 | 6.020 | 9,852,331 |
| 2026-04-10 | 6.240 | 6.300 | 6.000 | 6.040 | 6.040 | 15,167,500 |
| 2026-04-09 | 6.450 | 6.590 | 6.180 | 6.180 | 6.180 | 13,800,500 |
| 2026-04-08 | 6.300 | 6.750 | 6.300 | 6.460 | 6.460 | 19,042,000 |
| 2026-04-02 | 6.240 | 6.770 | 6.120 | 6.600 | 6.600 | 30,313,500 |
| 2026-04-01 | 6.020 | 6.320 | 5.960 | 6.190 | 6.190 | 22,435,561 |
| 2026-03-31 | 6.130 | 6.160 | 5.890 | 5.890 | 5.890 | 15,421,500 |
| 2026-03-30 | 6.000 | 6.390 | 5.900 | 6.100 | 6.100 | 27,291,801 |
| 2026-03-27 | 6.170 | 6.350 | 6.070 | 6.090 | 6.090 | 17,885,500 |
| 2026-03-26 | 6.710 | 6.850 | 6.230 | 6.240 | 6.240 | 40,453,602 |
| 2026-03-25 | 7.980 | 7.980 | 6.680 | 6.740 | 6.740 | 73,850,062 |
| 2026-03-24 | 8.880 | 9.450 | 7.730 | 7.800 | 7.800 | 103,195,102 |
| 2026-03-23 | 8.640 | 9.650 | 8.400 | 8.770 | 8.770 | 90,126,000 |
| 2026-03-20 | 8.340 | 8.490 | 7.710 | 8.460 | 8.460 | 48,837,301 |
| 2026-03-19 | 8.490 | 9.130 | 8.110 | 8.210 | 8.210 | 65,218,398 |
| 2026-03-18 | 9.960 | 10.400 | 8.370 | 8.790 | 8.790 | 108,035,102 |
| 2026-03-17 | 10.380 | 11.150 | 9.490 | 9.950 | 9.950 | 94,279,859 |
| 2026-03-16 | 8.520 | 10.480 | 8.410 | 10.380 | 10.380 | 145,332,188 |
| 2026-03-13 | 7.100 | 8.800 | 7.020 | 8.250 | 8.250 | 150,701,594 |
| 2026-03-12 | 7.150 | 7.190 | 6.880 | 7.060 | 7.060 | 16,917,590 |
| 2026-03-11 | 6.560 | 7.250 | 6.560 | 6.990 | 6.990 | 47,179,191 |
| 2026-03-10 | 6.690 | 6.930 | 6.500 | 6.560 | 6.560 | 20,726,500 |
| 2026-03-09 | 6.030 | 6.650 | 5.930 | 6.600 | 6.600 | 26,306,000 |
| 2026-03-06 | 6.330 | 6.460 | 6.150 | 6.270 | 6.270 | 14,279,500 |
| 2026-03-05 | 6.000 | 6.850 | 5.850 | 6.380 | 6.380 | 58,104,398 |
| 2026-03-04 | 5.760 | 6.180 | 5.740 | 5.760 | 5.760 | 9,221,000 |
| 2026-03-03 | 5.890 | 6.200 | 5.660 | 5.750 | 5.750 | 16,184,400 |
| 2026-03-02 | 6.150 | 6.150 | 5.900 | 5.920 | 5.920 | 7,160,500 |
| 2026-02-27 | 6.100 | 6.200 | 5.950 | 6.200 | 6.200 | 4,261,500 |
| 2026-02-26 | 6.090 | 6.140 | 5.980 | 5.980 | 5.980 | 3,289,000 |
| 2026-02-25 | 6.230 | 6.240 | 6.050 | 6.060 | 6.060 | 3,778,500 |
| 2026-02-24 | 6.100 | 6.240 | 5.920 | 6.130 | 6.130 | 7,861,000 |
| 2026-02-23 | 5.900 | 6.050 | 5.900 | 5.920 | 5.920 | 410,500 |
| 2026-02-20 | 6.010 | 6.010 | 5.780 | 5.900 | 5.900 | 881,000 |
| 2026-02-16 | 6.230 | 6.230 | 5.880 | 5.980 | 5.980 | 1,035,500 |
| 2026-02-13 | 6.040 | 6.250 | 5.990 | 6.230 | 6.230 | 9,064,000 |
| 2026-02-12 | 6.120 | 6.120 | 5.970 | 6.050 | 6.050 | 3,088,500 |
| 2026-02-11 | 6.120 | 6.160 | 6.000 | 6.040 | 6.040 | 3,463,000 |
| 2026-02-10 | 6.060 | 6.230 | 6.060 | 6.100 | 6.100 | 4,962,924 |
| 2026-02-09 | 5.880 | 6.150 | 5.850 | 6.020 | 6.020 | 7,690,500 |
| 2026-02-06 | 5.720 | 5.990 | 5.650 | 5.810 | 5.810 | 4,541,500 |
| 2026-02-05 | 5.730 | 5.910 | 5.650 | 5.810 | 5.810 | 5,431,500 |
| 2026-02-04 | 5.900 | 5.910 | 5.680 | 5.730 | 5.730 | 4,778,000 |
| 2026-02-03 | 6.040 | 6.040 | 5.820 | 5.850 | 5.850 | 4,463,500 |
| 2026-02-02 | 6.120 | 6.250 | 5.860 | 5.920 | 5.920 | 8,628,500 |
| 2026-01-30 | 6.050 | 6.490 | 5.850 | 6.100 | 6.100 | 13,859,500 |
| 2026-01-29 | 6.040 | 6.080 | 5.930 | 6.000 | 6.000 | 4,333,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.