Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.010 | 4.090 | 4.010 | 4.040 | 4.040 | 2,362,500 |
| 2026-07-28 | 4.140 | 4.230 | 3.930 | 3.980 | 3.980 | 4,948,500 |
| 2026-07-27 | 4.060 | 4.180 | 4.040 | 4.140 | 4.140 | 1,340,000 |
| 2026-07-24 | 4.110 | 4.160 | 4.060 | 4.060 | 4.060 | 2,147,000 |
| 2026-07-23 | 4.080 | 4.220 | 4.080 | 4.160 | 4.160 | 3,162,000 |
| 2026-07-22 | 4.120 | 4.170 | 4.050 | 4.120 | 4.120 | 2,220,500 |
| 2026-07-21 | 4.170 | 4.180 | 4.030 | 4.110 | 4.110 | 3,488,000 |
| 2026-07-20 | 4.090 | 4.280 | 4.040 | 4.140 | 4.140 | 5,485,000 |
| 2026-07-17 | 4.190 | 4.270 | 4.010 | 4.060 | 4.060 | 4,016,500 |
| 2026-07-16 | 4.110 | 4.420 | 4.110 | 4.250 | 4.250 | 6,601,700 |
| 2026-07-15 | 4.110 | 4.200 | 4.040 | 4.110 | 4.110 | 2,191,500 |
| 2026-07-14 | 4.130 | 4.130 | 4.010 | 4.100 | 4.100 | 1,722,000 |
| 2026-07-13 | 4.200 | 4.270 | 4.070 | 4.100 | 4.100 | 2,314,500 |
| 2026-07-10 | 4.170 | 4.310 | 4.110 | 4.190 | 4.190 | 3,181,500 |
| 2026-07-09 | 4.320 | 4.320 | 4.140 | 4.170 | 4.170 | 2,722,000 |
| 2026-07-08 | 4.240 | 4.240 | 4.170 | 4.220 | 4.220 | 2,439,500 |
| 2026-07-07 | 4.300 | 4.340 | 4.190 | 4.250 | 4.250 | 3,776,000 |
| 2026-07-06 | 4.560 | 4.560 | 4.240 | 4.250 | 4.250 | 3,614,000 |
| 2026-07-03 | 4.340 | 4.580 | 4.320 | 4.470 | 4.470 | 9,307,500 |
| 2026-07-02 | 4.180 | 4.350 | 4.170 | 4.210 | 4.210 | 2,665,500 |
| 2026-06-30 | 4.150 | 4.220 | 4.040 | 4.180 | 4.180 | 4,488,500 |
| 2026-06-29 | 4.160 | 4.280 | 4.110 | 4.150 | 4.150 | 3,799,500 |
| 2026-06-26 | 4.300 | 4.640 | 4.160 | 4.160 | 4.160 | 6,381,000 |
| 2026-06-25 | 4.350 | 4.370 | 4.150 | 4.260 | 4.260 | 4,186,550 |
| 2026-06-24 | 4.700 | 4.700 | 4.350 | 4.350 | 4.350 | 3,270,500 |
| 2026-06-23 | 4.590 | 4.760 | 4.560 | 4.580 | 4.580 | 2,185,500 |
| 2026-06-22 | 4.500 | 4.620 | 4.400 | 4.600 | 4.600 | 3,504,000 |
| 2026-06-18 | 4.790 | 4.790 | 4.540 | 4.540 | 4.540 | 2,844,500 |
| 2026-06-17 | 4.970 | 4.980 | 4.770 | 4.790 | 4.790 | 3,139,000 |
| 2026-06-16 | 5.200 | 5.200 | 4.960 | 4.980 | 4.980 | 2,120,530 |
| 2026-06-15 | 5.080 | 5.200 | 5.040 | 5.080 | 5.080 | 1,820,500 |
| 2026-06-12 | 4.910 | 5.150 | 4.890 | 5.020 | 5.020 | 3,322,500 |
| 2026-06-11 | 5.000 | 5.040 | 4.810 | 4.910 | 4.910 | 3,031,500 |
| 2026-06-10 | 5.170 | 5.170 | 4.960 | 4.990 | 4.990 | 3,406,000 |
| 2026-06-09 | 5.150 | 5.220 | 5.100 | 5.110 | 5.110 | 2,454,500 |
| 2026-06-08 | 5.370 | 5.370 | 5.150 | 5.150 | 5.150 | 3,088,520 |
| 2026-06-05 | 5.440 | 5.650 | 5.350 | 5.380 | 5.380 | 3,481,500 |
| 2026-06-04 | 5.450 | 5.500 | 5.410 | 5.430 | 5.430 | 1,413,000 |
| 2026-06-03 | 5.680 | 5.720 | 5.460 | 5.470 | 5.470 | 4,087,000 |
| 2026-06-02 | 5.780 | 5.920 | 5.650 | 5.670 | 5.670 | 7,159,500 |
| 2026-06-01 | 5.520 | 5.850 | 5.520 | 5.670 | 5.670 | 6,970,000 |
| 2026-05-29 | 5.240 | 5.830 | 5.100 | 5.590 | 5.590 | 17,669,500 |
| 2026-05-28 | 5.320 | 5.360 | 5.160 | 5.170 | 5.170 | 3,127,500 |
| 2026-05-27 | 5.450 | 5.500 | 5.300 | 5.300 | 5.300 | 3,097,000 |
| 2026-05-26 | 5.400 | 5.590 | 5.360 | 5.450 | 5.450 | 5,713,000 |
| 2026-05-22 | 5.370 | 5.400 | 5.290 | 5.350 | 5.350 | 2,568,000 |
| 2026-05-21 | 5.540 | 5.600 | 5.280 | 5.280 | 5.280 | 4,794,025 |
| 2026-05-20 | 5.700 | 5.800 | 5.550 | 5.550 | 5.550 | 4,468,510 |
| 2026-05-19 | 5.680 | 5.910 | 5.560 | 5.640 | 5.640 | 11,984,040 |
| 2026-05-18 | 5.620 | 5.900 | 5.490 | 5.580 | 5.580 | 8,940,000 |
| 2026-05-15 | 5.560 | 5.800 | 5.530 | 5.620 | 5.620 | 8,759,000 |
| 2026-05-14 | 5.690 | 5.720 | 5.570 | 5.580 | 5.580 | 3,192,500 |
| 2026-05-13 | 5.810 | 5.900 | 5.680 | 5.690 | 5.690 | 4,840,500 |
| 2026-05-12 | 5.770 | 6.040 | 5.770 | 5.790 | 5.790 | 7,773,500 |
| 2026-05-11 | 6.110 | 6.110 | 5.760 | 5.760 | 5.760 | 8,882,700 |
| 2026-05-08 | 5.390 | 6.170 | 5.340 | 5.920 | 5.920 | 38,548,000 |
| 2026-05-07 | 5.400 | 5.460 | 5.390 | 5.390 | 5.390 | 3,246,500 |
| 2026-05-06 | 5.690 | 5.750 | 5.350 | 5.400 | 5.400 | 7,250,600 |
| 2026-05-05 | 5.600 | 5.680 | 5.550 | 5.660 | 5.660 | 292,500 |
| 2026-05-04 | 5.800 | 5.830 | 5.650 | 5.650 | 5.650 | 377,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.