Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.660 | 3.825 | 3.500 | 3.725 | 3.725 | 5,111,347 |
| 2026-10-22 | 3.800 | 3.825 | 3.560 | 3.570 | 3.570 | 2,659,500 |
| 2026-10-21 | 3.765 | 3.795 | 3.690 | 3.700 | 3.700 | 1,785,800 |
| 2026-10-20 | 3.700 | 3.840 | 3.675 | 3.765 | 3.765 | 5,919,800 |
| 2026-10-16 | 3.700 | 3.700 | 3.555 | 3.605 | 3.605 | 1,817,000 |
| 2026-10-15 | 3.795 | 3.795 | 3.615 | 3.625 | 3.625 | 1,307,500 |
| 2026-10-14 | 3.710 | 3.825 | 3.710 | 3.740 | 3.740 | 1,238,200 |
| 2026-10-13 | 3.745 | 3.805 | 3.685 | 3.710 | 3.710 | 1,107,700 |
| 2026-10-12 | 3.835 | 3.845 | 3.745 | 3.745 | 3.745 | 1,012,000 |
| 2026-10-09 | 3.710 | 3.805 | 3.685 | 3.765 | 3.765 | 1,113,500 |
| 2026-10-08 | 3.760 | 3.850 | 3.665 | 3.750 | 3.750 | 2,071,000 |
| 2026-10-07 | 3.675 | 3.730 | 3.610 | 3.730 | 3.730 | 453,500 |
| 2026-10-06 | 3.945 | 4.400 | 3.625 | 3.660 | 3.660 | 5,338,500 |
| 2026-10-05 | 3.735 | 3.735 | 3.630 | 3.630 | 3.630 | 207,500 |
| 2026-10-02 | 3.715 | 3.735 | 3.640 | 3.735 | 3.735 | 120,000 |
| 2026-09-30 | 3.790 | 3.835 | 3.715 | 3.785 | 3.785 | 1,671,500 |
| 2026-09-29 | 3.800 | 3.800 | 3.680 | 3.705 | 3.705 | 1,729,000 |
| 2026-09-28 | 3.895 | 3.895 | 3.735 | 3.740 | 3.740 | 1,677,500 |
| 2026-09-25 | 3.825 | 3.870 | 3.695 | 3.785 | 3.785 | 1,104,000 |
| 2026-09-24 | 3.900 | 3.945 | 3.850 | 3.875 | 3.875 | 1,844,000 |
| 2026-09-23 | 4.000 | 4.000 | 3.835 | 3.870 | 3.870 | 3,323,000 |
| 2026-09-22 | 3.940 | 4.015 | 3.865 | 3.865 | 3.865 | 3,330,500 |
| 2026-09-21 | 3.885 | 4.020 | 3.880 | 3.940 | 3.940 | 5,802,000 |
| 2026-09-18 | 3.910 | 4.015 | 3.785 | 3.875 | 3.875 | 12,819,500 |
| 2026-09-17 | 3.640 | 4.500 | 3.600 | 3.910 | 3.910 | 82,115,508 |
| 2026-09-16 | 3.520 | 3.620 | 3.465 | 3.570 | 3.570 | 2,355,500 |
| 2026-09-15 | 3.730 | 3.730 | 3.515 | 3.515 | 3.515 | 3,298,000 |
| 2026-09-14 | 3.755 | 3.755 | 3.630 | 3.675 | 3.675 | 2,220,000 |
| 2026-09-11 | 3.710 | 3.755 | 3.615 | 3.640 | 3.640 | 4,047,500 |
| 2026-09-10 | 3.770 | 3.810 | 3.705 | 3.710 | 3.710 | 3,668,000 |
| 2026-09-09 | 3.830 | 3.860 | 3.740 | 3.760 | 3.760 | 3,088,000 |
| 2026-09-08 | 3.965 | 3.965 | 3.830 | 3.830 | 3.830 | 2,724,500 |
| 2026-09-07 | 3.975 | 3.975 | 3.930 | 3.945 | 3.945 | 1,582,000 |
| 2026-09-04 | 4.000 | 4.010 | 3.955 | 3.955 | 3.955 | 2,099,000 |
| 2026-09-03 | 3.935 | 4.010 | 3.935 | 3.945 | 3.945 | 2,446,000 |
| 2026-09-02 | 4.050 | 4.050 | 3.930 | 3.935 | 3.935 | 4,606,000 |
| 2026-09-01 | 4.120 | 4.195 | 4.035 | 4.040 | 4.040 | 6,906,500 |
| 2026-08-31 | 4.060 | 4.240 | 3.920 | 4.240 | 4.240 | 12,964,567 |
| 2026-08-28 | 4.160 | 4.160 | 4.050 | 4.055 | 4.055 | 4,007,000 |
| 2026-08-27 | 4.140 | 4.260 | 4.100 | 4.135 | 4.135 | 9,371,500 |
| 2026-08-26 | 4.180 | 4.225 | 4.140 | 4.140 | 4.140 | 4,832,000 |
| 2026-08-25 | 4.280 | 4.380 | 4.185 | 4.190 | 4.190 | 9,250,000 |
| 2026-08-24 | 4.355 | 4.375 | 4.085 | 4.210 | 4.210 | 10,520,500 |
| 2026-08-21 | 4.440 | 4.625 | 4.310 | 4.375 | 4.375 | 27,644,500 |
| 2026-08-20 | 4.735 | 4.735 | 4.300 | 4.345 | 4.345 | 25,398,500 |
| 2026-08-19 | 6.050 | 6.235 | 4.605 | 4.670 | 4.670 | 81,295,000 |
| 2026-08-18 | 4.385 | 5.800 | 4.340 | 5.800 | 5.800 | 111,786,555 |
| 2026-08-17 | 4.180 | 4.340 | 4.135 | 4.300 | 4.300 | 5,348,000 |
| 2026-08-14 | 4.245 | 4.245 | 4.135 | 4.150 | 4.150 | 2,043,500 |
| 2026-08-13 | 4.360 | 4.360 | 4.190 | 4.200 | 4.200 | 2,462,500 |
| 2026-08-12 | 4.360 | 4.400 | 4.290 | 4.305 | 4.305 | 1,747,347 |
| 2026-08-11 | 4.545 | 4.545 | 4.345 | 4.365 | 4.365 | 2,521,000 |
| 2026-08-10 | 4.540 | 4.735 | 4.455 | 4.475 | 4.475 | 4,925,500 |
| 2026-08-07 | 4.405 | 4.500 | 4.260 | 4.485 | 4.485 | 3,589,500 |
| 2026-08-06 | 4.460 | 4.590 | 4.385 | 4.400 | 4.400 | 4,049,500 |
| 2026-08-05 | 4.380 | 4.665 | 4.380 | 4.460 | 4.460 | 7,405,500 |
| 2026-08-04 | 4.260 | 4.430 | 4.240 | 4.380 | 4.380 | 4,742,500 |
| 2026-08-03 | 4.280 | 4.315 | 4.205 | 4.260 | 4.260 | 1,858,549 |
| 2026-07-31 | 4.150 | 4.320 | 4.060 | 4.280 | 4.280 | 9,100,500 |
| 2026-07-30 | 4.080 | 4.200 | 4.010 | 4.020 | 4.020 | 3,706,050 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.