Sino Ocean Service Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-17	0.415	0.435	0.415	0.415	0.401	52,000
2025-12-16	0.420	0.420	0.415	0.415	0.401	230,500
2025-12-15	0.435	0.435	0.420	0.425	0.411	749,000
2025-12-12	0.445	0.445	0.430	0.435	0.421	1,475,000
2025-12-11	0.450	0.460	0.430	0.455	0.440	925,000
2025-12-10	0.445	0.460	0.445	0.455	0.440	122,000
2025-12-08	0.460	0.460	0.445	0.450	0.435	194,500
2025-12-04	0.455	0.455	0.455	0.455	0.440	80,000
2025-11-28	0.450	0.450	0.450	0.450	0.435	212,000
2025-11-27	0.450	0.470	0.450	0.465	0.450	134,500
2025-11-26	0.445	0.455	0.445	0.455	0.440	54,000
2025-11-25	0.445	0.455	0.445	0.455	0.440	57,916
2025-11-21	0.445	0.460	0.440	0.455	0.440	309,000
2025-11-20	0.445	0.460	0.445	0.445	0.430	1,500
2025-11-19	0.445	0.445	0.445	0.445	0.430	1,000
2025-11-18	0.455	0.455	0.445	0.445	0.430	612,500
2025-11-13	0.460	0.460	0.450	0.460	0.445	344,500
2025-11-12	0.470	0.470	0.460	0.460	0.445	302,000
2025-11-11	0.465	0.470	0.465	0.470	0.454	746,644
2025-11-10	0.465	0.465	0.465	0.465	0.450	298,500
2025-11-06	0.475	0.475	0.450	0.475	0.459	47,000
2025-11-05	0.450	0.475	0.450	0.475	0.459	359,000
2025-11-04	0.465	0.465	0.455	0.455	0.440	100,500
2025-11-03	0.460	0.460	0.450	0.450	0.435	517,500
2025-10-30	0.465	0.465	0.460	0.460	0.445	533,500
2025-10-28	0.465	0.465	0.465	0.465	0.450	99,000
2025-10-27	0.470	0.480	0.460	0.465	0.450	787,500
2025-10-24	0.470	0.470	0.465	0.465	0.450	460,500
2025-10-22	0.465	0.470	0.465	0.470	0.454	266,500

← NewerPage 4 of 4 · 209 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.