Sino Ocean Service Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.325 | 0.345 | 0.320 | 0.335 | 0.335 | 519,000 |
| 2026-07-27 | 0.320 | 0.320 | 0.315 | 0.320 | 0.320 | 25,500 |
| 2026-07-24 | 0.320 | 0.325 | 0.320 | 0.325 | 0.325 | 63,500 |
| 2026-07-23 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0122 HKD |
| 2024-09-12 | 0.0137 HKD |
| 2024-06-04 | 0.0159 HKD |
| 2023-06-01 | 0.1410 HKD |
| 2022-09-15 | 0.1560 HKD |
| 2022-05-27 | 0.1140 HKD |
| 2021-05-27 | 0.0660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.