Sino Ocean Service Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.265	0.270	0.255	0.270	0.270	16,500
2026-10-21	0.265	0.265	0.265	0.265	0.265	500
2026-10-20	0.265	0.275	0.255	0.275	0.275	21,000
2026-10-16	0.265	0.270	0.265	0.265	0.265	123,000
2026-10-15	0.270	0.270	0.260	0.260	0.260	5,500
2026-10-14	0.275	0.275	0.275	0.275	0.275	0
2026-10-13	0.280	0.280	0.270	0.275	0.275	672,000
2026-10-12	0.295	0.295	0.295	0.295	0.295	10,000
2026-10-09	0.280	0.280	0.280	0.280	0.280	0
2026-10-08	0.280	0.305	0.280	0.280	0.280	828,500
2026-10-07	0.275	0.275	0.270	0.275	0.275	79,500
2026-10-06	0.265	0.275	0.265	0.275	0.275	57,500
2026-10-05	0.270	0.280	0.265	0.280	0.280	18,500
2026-10-02	0.275	0.280	0.265	0.280	0.280	120,000
2026-09-30	0.285	0.285	0.285	0.285	0.285	0
2026-09-29	0.265	0.285	0.265	0.285	0.285	188,500
2026-09-28	0.270	0.270	0.270	0.270	0.270	500
2026-09-25	0.270	0.280	0.265	0.280	0.280	63,000
2026-09-24	0.300	0.300	0.255	0.270	0.270	1,635,500
2026-09-23	0.300	0.300	0.300	0.300	0.300	12,500
2026-09-22	0.300	0.300	0.300	0.300	0.300	500
2026-09-21	0.305	0.305	0.300	0.300	0.300	1,500
2026-09-18	0.310	0.310	0.310	0.310	0.310	500
2026-09-17	0.310	0.310	0.310	0.310	0.310	500
2026-09-16	0.305	0.310	0.305	0.310	0.310	120,500
2026-09-15	0.300	0.310	0.300	0.310	0.310	120,500
2026-09-14	0.300	0.300	0.295	0.300	0.300	266,500
2026-09-11	0.300	0.305	0.300	0.300	0.300	166,500
2026-09-10	0.305	0.315	0.285	0.305	0.305	735,500
2026-09-09	0.295	0.315	0.295	0.315	0.315	64,500
2026-09-08	0.295	0.305	0.295	0.305	0.305	253,500
2026-09-07	0.295	0.315	0.295	0.295	0.295	951,500
2026-09-04	0.310	0.310	0.275	0.300	0.300	131,900
2026-09-03	0.305	0.305	0.305	0.305	0.305	500
2026-09-02	0.305	0.320	0.305	0.320	0.320	52,500
2026-09-01	0.310	0.310	0.310	0.310	0.310	0
2026-08-31	0.310	0.310	0.310	0.310	0.310	3,000
2026-08-28	0.310	0.310	0.310	0.310	0.310	25,000
2026-08-27	0.310	0.310	0.310	0.310	0.310	38,500
2026-08-26	0.320	0.320	0.310	0.310	0.310	5,000
2026-08-25	0.305	0.305	0.300	0.300	0.300	10,128
2026-08-24	0.310	0.320	0.305	0.320	0.320	10,500
2026-08-21	0.330	0.330	0.305	0.320	0.320	2,500
2026-08-20	0.320	0.320	0.320	0.320	0.320	3,500
2026-08-19	0.320	0.320	0.315	0.315	0.315	71,000
2026-08-18	0.320	0.320	0.320	0.320	0.320	0
2026-08-17	0.320	0.320	0.320	0.320	0.320	10,000
2026-08-14	0.315	0.325	0.305	0.325	0.325	24,000
2026-08-13	0.320	0.320	0.305	0.320	0.320	7,500
2026-08-12	0.300	0.320	0.300	0.320	0.320	3,000
2026-08-11	0.305	0.315	0.305	0.305	0.305	701,000
2026-08-10	0.320	0.340	0.305	0.315	0.315	729,000
2026-08-07	0.315	0.315	0.295	0.300	0.300	1,344,500
2026-08-06	0.330	0.335	0.330	0.330	0.330	336,500
2026-08-05	0.330	0.330	0.330	0.330	0.330	24,000
2026-08-04	0.315	0.340	0.310	0.335	0.335	344,000
2026-08-03	0.325	0.340	0.325	0.335	0.335	338,500
2026-07-31	0.320	0.330	0.305	0.330	0.330	123,500
2026-07-30	0.340	0.340	0.340	0.340	0.340	500
2026-07-29	0.325	0.345	0.320	0.335	0.335	519,000

Page 1 of 4 · 208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.0122 HKD
2024-09-12	0.0137 HKD
2024-06-04	0.0159 HKD
2023-06-01	0.1410 HKD
2022-09-15	0.1560 HKD
2022-05-27	0.1140 HKD
2021-05-27	0.0660 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.