Mega Genomics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.220 | 7.220 | 7.220 | 7.220 | 7.045 | 0 |
| 2026-04-29 | 7.230 | 7.230 | 7.230 | 7.230 | 7.055 | 2,600 |
| 2026-04-28 | 7.020 | 7.020 | 7.020 | 7.020 | 6.850 | 200 |
| 2026-04-27 | 7.010 | 7.020 | 7.010 | 7.020 | 6.850 | 1,000 |
| 2026-04-24 | 7.010 | 7.010 | 7.010 | 7.010 | 6.840 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.