IWS Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2025-10-30 | 0.250 | 0.260 | 0.249 | 0.260 | 0.260 | 120,000 |
| 2025-10-28 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 2025-10-27 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 640,000 |
| 2025-10-24 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 40,000 |
| 2025-10-23 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-17 | 0.0034 HKD |
| 2024-09-17 | 0.0120 HKD |
| 2023-09-22 | 0.0150 HKD |
| 2022-09-21 | 0.0540 HKD |
| 2021-09-21 | 0.0325 HKD |
| 2020-09-28 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.