IWS Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.315 | 0.320 | 0.300 | 0.305 | 0.305 | 400,000 |
| 2026-04-29 | 0.270 | 0.300 | 0.270 | 0.300 | 0.300 | 330,000 |
| 2026-04-28 | 0.255 | 0.290 | 0.255 | 0.270 | 0.270 | 670,000 |
| 2026-04-27 | 0.243 | 0.285 | 0.240 | 0.280 | 0.280 | 500,000 |
| 2026-04-24 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 20,000 |
| 2026-04-23 | 0.245 | 0.245 | 0.240 | 0.240 | 0.240 | 140,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-17 | 0.0034 HKD |
| 2024-09-17 | 0.0120 HKD |
| 2023-09-22 | 0.0150 HKD |
| 2022-09-21 | 0.0540 HKD |
| 2021-09-21 | 0.0325 HKD |
| 2020-09-28 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.