AIM Vaccine Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.950 | 4.000 | 3.910 | 3.910 | 3.910 | 661,800 |
| 2025-10-30 | 3.980 | 4.070 | 3.900 | 3.960 | 3.960 | 656,800 |
| 2025-10-28 | 4.060 | 4.090 | 3.950 | 3.960 | 3.960 | 897,600 |
| 2025-10-27 | 4.040 | 4.250 | 4.020 | 4.050 | 4.050 | 1,342,800 |
| 2025-10-24 | 3.960 | 4.010 | 3.950 | 3.950 | 3.950 | 544,000 |
| 2025-10-23 | 3.980 | 4.040 | 3.900 | 3.970 | 3.970 | 392,000 |
| 2025-10-22 | 3.980 | 4.030 | 3.950 | 3.970 | 3.970 | 424,600 |
| 2025-10-21 | 4.020 | 4.100 | 3.970 | 3.970 | 3.970 | 274,200 |
| 2025-10-20 | 3.920 | 4.100 | 3.920 | 4.000 | 4.000 | 427,600 |
| 2025-10-17 | 4.050 | 4.060 | 3.900 | 3.920 | 3.920 | 793,400 |
| 2025-10-16 | 4.000 | 4.120 | 4.000 | 4.050 | 4.050 | 837,800 |
| 2025-10-15 | 3.990 | 4.040 | 3.870 | 4.000 | 4.000 | 583,400 |
| 2025-10-14 | 3.990 | 4.050 | 3.870 | 3.900 | 3.900 | 844,600 |
| 2025-10-13 | 4.000 | 4.040 | 3.800 | 3.940 | 3.940 | 1,842,800 |
| 2025-10-10 | 4.240 | 4.240 | 4.030 | 4.030 | 4.030 | 1,043,600 |
| 2025-10-09 | 4.360 | 4.360 | 4.150 | 4.190 | 4.190 | 1,236,200 |
| 2025-10-08 | 4.450 | 4.450 | 4.320 | 4.370 | 4.370 | 564,200 |
| 2025-10-06 | 4.260 | 4.480 | 4.260 | 4.450 | 4.450 | 559,000 |
| 2025-10-03 | 4.400 | 4.400 | 4.190 | 4.310 | 4.310 | 181,000 |
| 2025-10-02 | 4.240 | 4.390 | 4.220 | 4.320 | 4.320 | 581,600 |
| 2025-09-30 | 4.100 | 4.240 | 4.070 | 4.240 | 4.240 | 1,132,400 |
| 2025-09-29 | 3.990 | 4.040 | 3.950 | 4.010 | 4.010 | 1,049,200 |
| 2025-09-26 | 4.150 | 4.160 | 3.920 | 3.990 | 3.990 | 2,454,400 |
| 2025-09-25 | 4.350 | 4.350 | 4.120 | 4.140 | 4.140 | 1,098,400 |
| 2025-09-24 | 4.260 | 4.300 | 4.180 | 4.190 | 4.190 | 1,036,800 |
| 2025-09-23 | 4.280 | 4.310 | 4.110 | 4.260 | 4.260 | 3,614,800 |
| 2025-09-22 | 4.400 | 4.460 | 4.250 | 4.280 | 4.280 | 1,847,600 |
| 2025-09-19 | 4.670 | 4.670 | 4.350 | 4.370 | 4.370 | 3,165,800 |
| 2025-09-18 | 4.600 | 4.640 | 4.410 | 4.460 | 4.460 | 2,958,800 |
| 2025-09-17 | 4.800 | 4.800 | 4.520 | 4.700 | 4.700 | 1,414,200 |
| 2025-09-16 | 4.800 | 4.800 | 4.460 | 4.670 | 4.670 | 1,391,800 |
| 2025-09-15 | 4.540 | 4.670 | 4.540 | 4.600 | 4.600 | 917,000 |
| 2025-09-12 | 4.670 | 4.750 | 4.600 | 4.600 | 4.600 | 1,825,400 |
| 2025-09-11 | 4.810 | 4.820 | 4.610 | 4.650 | 4.650 | 2,042,400 |
| 2025-09-10 | 5.000 | 5.050 | 4.760 | 4.820 | 4.820 | 2,283,400 |
| 2025-09-09 | 5.150 | 5.180 | 4.840 | 4.860 | 4.860 | 2,372,000 |
| 2025-09-08 | 5.040 | 5.160 | 4.980 | 5.090 | 5.090 | 1,636,600 |
| 2025-09-05 | 5.090 | 5.160 | 5.000 | 5.020 | 5.020 | 1,185,400 |
| 2025-09-04 | 5.310 | 5.330 | 4.940 | 4.970 | 4.970 | 2,133,600 |
| 2025-09-03 | 5.190 | 5.450 | 5.160 | 5.270 | 5.270 | 2,503,400 |
| 2025-09-02 | 4.990 | 5.420 | 4.990 | 5.050 | 5.050 | 3,010,200 |
| 2025-09-01 | 5.050 | 5.050 | 4.790 | 4.980 | 4.980 | 1,718,000 |
| 2025-08-29 | 5.190 | 5.210 | 4.800 | 4.870 | 4.870 | 2,231,600 |
| 2025-08-28 | 5.210 | 5.290 | 4.980 | 5.210 | 5.210 | 3,031,000 |
| 2025-08-27 | 5.460 | 5.560 | 5.210 | 5.210 | 5.210 | 1,697,400 |
| 2025-08-26 | 5.350 | 5.650 | 5.330 | 5.460 | 5.460 | 2,040,600 |
| 2025-08-25 | 5.450 | 5.450 | 5.220 | 5.300 | 5.300 | 2,564,200 |
| 2025-08-22 | 5.330 | 5.460 | 5.290 | 5.450 | 5.450 | 911,800 |
| 2025-08-21 | 5.580 | 5.640 | 5.310 | 5.330 | 5.330 | 934,600 |
| 2025-08-20 | 5.600 | 5.600 | 5.310 | 5.490 | 5.490 | 2,462,800 |
| 2025-08-19 | 5.830 | 6.010 | 5.630 | 5.700 | 5.700 | 4,265,600 |
| 2025-08-18 | 5.700 | 5.840 | 5.600 | 5.760 | 5.760 | 1,573,000 |
| 2025-08-15 | 5.790 | 5.880 | 5.650 | 5.700 | 5.700 | 2,438,400 |
| 2025-08-14 | 5.250 | 5.820 | 5.250 | 5.740 | 5.740 | 6,484,800 |
| 2025-08-13 | 5.000 | 5.300 | 5.000 | 5.220 | 5.220 | 2,226,800 |
| 2025-08-12 | 5.010 | 5.100 | 4.820 | 4.920 | 4.920 | 1,408,200 |
| 2025-08-11 | 4.970 | 5.150 | 4.900 | 5.010 | 5.010 | 1,090,600 |
| 2025-08-08 | 4.890 | 5.130 | 4.880 | 4.970 | 4.970 | 949,000 |
| 2025-08-07 | 5.220 | 5.220 | 4.850 | 4.990 | 4.990 | 3,024,800 |
| 2025-08-06 | 5.100 | 5.280 | 4.980 | 5.220 | 5.220 | 3,066,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.