AIM Vaccine Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3.320 | 3.390 | 3.320 | 3.340 | 3.340 | 133,200 |
| 2026-01-27 | 3.520 | 3.540 | 3.280 | 3.320 | 3.320 | 1,238,400 |
| 2026-01-26 | 3.380 | 3.660 | 3.310 | 3.520 | 3.520 | 1,196,400 |
| 2026-01-23 | 3.500 | 3.540 | 3.300 | 3.370 | 3.370 | 569,200 |
| 2026-01-22 | 3.400 | 3.490 | 3.390 | 3.390 | 3.390 | 496,000 |
| 2026-01-21 | 3.380 | 3.490 | 3.180 | 3.390 | 3.390 | 1,908,000 |
| 2026-01-20 | 3.430 | 3.430 | 3.320 | 3.340 | 3.340 | 1,425,400 |
| 2026-01-19 | 3.600 | 3.600 | 3.380 | 3.390 | 3.390 | 1,733,000 |
| 2026-01-16 | 3.740 | 3.780 | 3.670 | 3.690 | 3.690 | 535,000 |
| 2026-01-15 | 3.700 | 3.770 | 3.600 | 3.740 | 3.740 | 557,200 |
| 2026-01-14 | 3.510 | 3.700 | 3.510 | 3.700 | 3.700 | 690,400 |
| 2026-01-13 | 3.550 | 3.600 | 3.470 | 3.510 | 3.510 | 179,200 |
| 2026-01-12 | 3.470 | 3.540 | 3.460 | 3.530 | 3.530 | 319,800 |
| 2026-01-09 | 3.380 | 3.480 | 3.380 | 3.460 | 3.460 | 465,400 |
| 2026-01-08 | 3.450 | 3.490 | 3.410 | 3.440 | 3.440 | 206,600 |
| 2026-01-07 | 3.470 | 3.490 | 3.400 | 3.490 | 3.490 | 268,200 |
| 2026-01-06 | 3.510 | 3.550 | 3.440 | 3.450 | 3.450 | 283,600 |
| 2026-01-05 | 3.400 | 3.520 | 3.400 | 3.490 | 3.490 | 183,600 |
| 2026-01-02 | 3.220 | 3.650 | 3.220 | 3.440 | 3.440 | 1,180,000 |
| 2025-12-31 | 3.250 | 3.250 | 3.210 | 3.210 | 3.210 | 340,200 |
| 2025-12-30 | 3.380 | 3.380 | 3.220 | 3.230 | 3.230 | 850,000 |
| 2025-12-29 | 3.400 | 3.400 | 3.300 | 3.310 | 3.310 | 1,820,000 |
| 2025-12-24 | 3.370 | 3.430 | 3.370 | 3.430 | 3.430 | 161,323 |
| 2025-12-23 | 3.400 | 3.460 | 3.390 | 3.400 | 3.400 | 89,200 |
| 2025-12-22 | 3.450 | 3.450 | 3.350 | 3.410 | 3.410 | 309,800 |
| 2025-12-19 | 3.470 | 3.490 | 3.440 | 3.440 | 3.440 | 133,000 |
| 2025-12-18 | 3.540 | 3.570 | 3.430 | 3.430 | 3.430 | 183,800 |
| 2025-12-17 | 3.450 | 3.550 | 3.450 | 3.550 | 3.550 | 222,600 |
| 2025-12-16 | 3.370 | 3.500 | 3.350 | 3.440 | 3.440 | 362,600 |
| 2025-12-15 | 3.430 | 3.460 | 3.390 | 3.400 | 3.400 | 222,000 |
| 2025-12-12 | 3.370 | 3.540 | 3.370 | 3.510 | 3.510 | 556,400 |
| 2025-12-11 | 3.380 | 3.420 | 3.320 | 3.370 | 3.370 | 385,800 |
| 2025-12-10 | 3.370 | 3.500 | 3.340 | 3.370 | 3.370 | 268,200 |
| 2025-12-09 | 3.500 | 3.500 | 3.300 | 3.370 | 3.370 | 579,800 |
| 2025-12-08 | 3.440 | 3.450 | 3.380 | 3.430 | 3.430 | 275,800 |
| 2025-12-05 | 3.460 | 3.490 | 3.410 | 3.440 | 3.440 | 228,400 |
| 2025-12-04 | 3.420 | 3.490 | 3.370 | 3.440 | 3.440 | 607,534 |
| 2025-12-03 | 3.510 | 3.510 | 3.370 | 3.380 | 3.380 | 381,436 |
| 2025-12-02 | 3.360 | 3.500 | 3.330 | 3.470 | 3.470 | 572,400 |
| 2025-12-01 | 3.320 | 3.450 | 3.310 | 3.390 | 3.390 | 686,600 |
| 2025-11-28 | 3.350 | 3.370 | 3.310 | 3.320 | 3.320 | 87,639 |
| 2025-11-27 | 3.350 | 3.440 | 3.310 | 3.320 | 3.320 | 375,800 |
| 2025-11-26 | 3.400 | 3.450 | 3.310 | 3.340 | 3.340 | 617,291 |
| 2025-11-25 | 3.320 | 3.460 | 3.250 | 3.260 | 3.260 | 515,800 |
| 2025-11-24 | 3.240 | 3.300 | 3.240 | 3.260 | 3.260 | 385,900 |
| 2025-11-21 | 3.300 | 3.330 | 3.220 | 3.230 | 3.230 | 929,200 |
| 2025-11-20 | 3.400 | 3.410 | 3.300 | 3.300 | 3.300 | 488,600 |
| 2025-11-19 | 3.370 | 3.420 | 3.330 | 3.400 | 3.400 | 416,600 |
| 2025-11-18 | 3.330 | 3.380 | 3.260 | 3.310 | 3.310 | 1,806,200 |
| 2025-11-17 | 3.460 | 3.490 | 3.330 | 3.360 | 3.360 | 981,600 |
| 2025-11-14 | 3.500 | 3.550 | 3.400 | 3.490 | 3.490 | 499,600 |
| 2025-11-13 | 3.580 | 3.590 | 3.500 | 3.550 | 3.550 | 599,000 |
| 2025-11-12 | 3.620 | 3.630 | 3.520 | 3.580 | 3.580 | 545,600 |
| 2025-11-11 | 3.550 | 3.660 | 3.550 | 3.560 | 3.560 | 378,400 |
| 2025-11-10 | 3.550 | 3.700 | 3.530 | 3.640 | 3.640 | 628,000 |
| 2025-11-07 | 3.660 | 3.660 | 3.550 | 3.570 | 3.570 | 641,400 |
| 2025-11-06 | 3.640 | 3.720 | 3.570 | 3.720 | 3.720 | 332,400 |
| 2025-11-05 | 3.680 | 3.680 | 3.550 | 3.590 | 3.590 | 667,400 |
| 2025-11-04 | 3.860 | 3.870 | 3.660 | 3.670 | 3.670 | 1,282,000 |
| 2025-11-03 | 3.910 | 3.960 | 3.820 | 3.860 | 3.860 | 643,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.