AIM Vaccine Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.490	2.490	2.320	2.360	2.360	262,000
2026-04-29	2.500	2.500	2.350	2.380	2.380	464,800
2026-04-28	2.200	2.560	2.130	2.500	2.500	2,753,200
2026-04-27	2.240	2.240	2.130	2.160	2.160	1,215,000
2026-04-24	2.260	2.330	2.220	2.250	2.250	351,800
2026-04-23	2.390	2.400	2.250	2.290	2.290	1,467,200
2026-04-22	2.610	2.610	2.380	2.380	2.380	2,219,400
2026-04-21	2.620	2.690	2.590	2.650	2.650	716,800
2026-04-20	2.680	2.680	2.530	2.560	2.560	1,013,400
2026-04-17	2.860	2.900	2.670	2.670	2.670	2,521,400
2026-04-16	2.950	3.100	2.870	2.880	2.880	4,457,400
2026-04-15	2.870	3.090	2.870	3.040	3.040	3,302,600
2026-04-14	2.910	2.990	2.900	2.900	2.900	2,171,000
2026-04-13	3.010	3.010	2.900	2.900	2.900	1,929,200
2026-04-10	3.030	3.090	3.000	3.000	3.000	175,400
2026-04-09	3.060	3.130	3.050	3.060	3.060	126,800
2026-04-08	3.100	3.190	3.040	3.110	3.110	479,800
2026-04-02	2.860	3.180	2.860	3.060	3.060	989,800
2026-04-01	3.000	3.050	2.880	2.950	2.950	971,000
2026-03-31	3.000	3.070	2.760	2.950	2.950	418,200
2026-03-30	3.050	3.070	2.950	2.980	2.980	337,400
2026-03-27	2.850	3.000	2.800	3.000	3.000	299,000
2026-03-26	2.700	2.880	2.700	2.850	2.850	269,000
2026-03-25	2.780	2.820	2.770	2.780	2.780	56,400
2026-03-24	2.790	2.790	2.700	2.770	2.770	319,800
2026-03-23	2.800	2.800	2.610	2.690	2.690	451,400
2026-03-20	2.880	2.890	2.820	2.830	2.830	201,800
2026-03-19	2.890	2.950	2.870	2.880	2.880	119,600
2026-03-18	2.920	2.920	2.860	2.870	2.870	161,200
2026-03-17	2.950	3.000	2.850	2.900	2.900	323,800
2026-03-16	2.910	2.990	2.910	2.950	2.950	95,000
2026-03-13	2.990	3.020	2.950	2.950	2.950	54,000
2026-03-12	3.000	3.020	2.980	2.990	2.990	112,400
2026-03-11	3.090	3.090	3.010	3.050	3.050	83,400
2026-03-10	3.000	3.110	3.000	3.090	3.090	135,200
2026-03-09	2.940	3.060	2.870	3.000	3.000	495,800
2026-03-06	2.980	3.000	2.940	2.940	2.940	97,400
2026-03-05	2.960	3.080	2.900	2.970	2.970	289,600
2026-03-04	2.980	2.980	2.890	2.940	2.940	817,800
2026-03-03	3.160	3.160	2.900	2.980	2.980	1,467,000
2026-03-02	3.240	3.240	3.150	3.150	3.150	430,600
2026-02-27	3.250	3.330	3.180	3.240	3.240	452,200
2026-02-26	3.230	3.250	3.170	3.250	3.250	292,800
2026-02-25	3.250	3.320	3.220	3.230	3.230	268,800
2026-02-24	3.320	3.400	3.230	3.290	3.290	793,000
2026-02-23	3.160	3.330	3.150	3.320	3.320	729,200
2026-02-20	3.300	3.300	3.140	3.140	3.140	305,400
2026-02-16	3.100	3.240	3.100	3.180	3.180	83,000
2026-02-13	3.110	3.140	3.070	3.090	3.090	347,200
2026-02-12	3.200	3.200	3.000	3.070	3.070	1,793,600
2026-02-11	3.280	3.280	3.200	3.220	3.220	235,400
2026-02-10	3.260	3.290	3.210	3.240	3.240	347,800
2026-02-09	3.340	3.370	3.220	3.240	3.240	405,000
2026-02-06	3.250	3.380	3.240	3.300	3.300	296,400
2026-02-05	3.200	3.250	3.200	3.250	3.250	256,600
2026-02-04	3.260	3.270	3.200	3.250	3.250	410,400
2026-02-03	3.370	3.370	3.230	3.260	3.260	242,200
2026-02-02	3.360	3.360	3.220	3.220	3.220	761,800
2026-01-30	3.300	3.370	3.280	3.360	3.360	428,600
2026-01-29	3.330	3.390	3.320	3.360	3.360	292,000

← NewerPage 3 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.