AIM Vaccine Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.470	1.580	1.450	1.460	1.460	120,800
2026-07-28	1.460	1.590	1.460	1.470	1.470	34,800
2026-07-27	1.580	1.580	1.530	1.530	1.530	10,800
2026-07-24	1.470	1.490	1.470	1.490	1.490	126,800
2026-07-23	1.510	1.540	1.460	1.490	1.490	101,000
2026-07-22	1.580	1.580	1.470	1.510	1.510	19,600
2026-07-21	1.530	1.540	1.500	1.510	1.510	105,800
2026-07-20	1.530	1.620	1.520	1.540	1.540	102,600
2026-07-17	1.610	1.610	1.510	1.520	1.520	189,800
2026-07-16	1.780	1.780	1.520	1.610	1.610	113,200
2026-07-15	1.600	1.700	1.460	1.600	1.600	159,800
2026-07-14	1.600	1.600	1.440	1.450	1.450	60,400
2026-07-13	1.510	1.600	1.470	1.510	1.510	172,600
2026-07-10	1.660	1.720	1.500	1.500	1.500	283,600
2026-07-09	1.680	1.680	1.560	1.640	1.640	121,000
2026-07-08	1.600	1.780	1.550	1.680	1.680	394,400
2026-07-07	1.690	1.730	1.560	1.690	1.690	353,000
2026-07-06	1.730	1.870	1.670	1.700	1.700	114,200
2026-07-03	1.800	1.820	1.630	1.670	1.670	501,400
2026-07-02	1.650	1.800	1.650	1.790	1.790	444,200
2026-06-30	1.690	1.750	1.620	1.660	1.660	136,800
2026-06-29	1.560	1.770	1.200	1.680	1.680	220,400
2026-06-26	1.670	1.700	1.560	1.650	1.650	365,200
2026-06-25	1.720	1.720	1.570	1.670	1.670	217,800
2026-06-24	1.620	1.850	1.620	1.720	1.720	250,800
2026-06-23	1.720	1.770	1.650	1.700	1.700	452,200
2026-06-22	1.860	1.860	1.710	1.740	1.740	525,800
2026-06-18	1.900	1.950	1.850	1.850	1.850	246,600
2026-06-17	1.950	2.080	1.890	1.910	1.910	139,600
2026-06-16	1.910	1.920	1.880	1.900	1.900	267,600
2026-06-15	1.960	2.040	1.940	1.950	1.950	220,200
2026-06-12	2.200	2.200	1.950	1.960	1.960	436,200
2026-06-11	1.960	2.450	1.900	2.250	2.250	2,538,000
2026-06-10	1.900	1.950	1.850	1.950	1.950	397,600
2026-06-09	1.930	2.070	1.850	1.900	1.900	1,151,200
2026-06-08	2.100	2.100	1.930	1.950	1.950	1,313,200
2026-06-05	2.230	2.230	2.100	2.100	2.100	512,600
2026-06-04	2.220	2.300	2.170	2.170	2.170	408,400
2026-06-03	2.320	2.320	2.210	2.210	2.210	637,600
2026-06-02	2.430	2.460	2.280	2.320	2.320	1,257,600
2026-06-01	2.420	2.420	2.300	2.410	2.410	593,600
2026-05-29	2.340	2.550	2.300	2.350	2.350	1,569,800
2026-05-28	2.350	2.460	2.340	2.350	2.350	228,800
2026-05-27	2.360	2.400	2.330	2.340	2.340	171,200
2026-05-26	2.420	2.420	2.340	2.360	2.360	431,000
2026-05-22	2.330	2.490	2.330	2.430	2.430	737,200
2026-05-21	2.520	2.520	2.340	2.400	2.400	1,052,000
2026-05-20	2.640	2.640	2.390	2.390	2.390	932,800
2026-05-19	2.570	2.630	2.530	2.560	2.560	560,200
2026-05-18	2.620	2.670	2.550	2.570	2.570	282,600
2026-05-15	2.640	2.700	2.580	2.620	2.620	217,200
2026-05-14	2.710	2.730	2.600	2.630	2.630	486,000
2026-05-13	2.800	2.800	2.680	2.700	2.700	521,600
2026-05-12	2.880	3.000	2.750	2.770	2.770	1,075,400
2026-05-11	3.250	3.250	2.770	2.880	2.880	6,181,800
2026-05-08	2.530	3.140	2.530	3.070	3.070	3,647,200
2026-05-07	2.400	2.590	2.400	2.520	2.520	547,600
2026-05-06	2.280	2.390	2.280	2.380	2.380	286,800
2026-05-05	2.330	2.340	2.250	2.270	2.270	241,000
2026-05-04	2.380	2.400	2.290	2.290	2.290	365,400

← NewerPage 2 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.